Autism Coin Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000511
+0.00%
$ 51,087 $ 1,740
May 18, 1 PM $ 0.0000511
+18.75%
$ 51,090 $ 1,601
May 18, 12 PM $ 0.0000442
+5.95%
$ 44,156 $ 1,345
May 18, 11 AM $ 0.0000411
+0.65%
$ 41,088 $ 738
May 18, 9 AM $ 0.0000415
+0.00%
$ 41,530 $ 861
May 18, 8 AM $ 0.0000417
-0.23%
$ 41,672 $ 791
May 18, 6 AM $ 0.0000417
-0.23%
$ 41,682 $ 873
May 18, 5 AM $ 0.0000419
-3.59%
$ 41,913 $ 907
May 17, 8 PM $ 0.0000433
+0.00%
$ 43,308 $ 2,939
May 17, 5 PM $ 0.0000434
+0.00%
$ 43,387 $ 2,944
May 17, 4 PM $ 0.0000434
+0.29%
$ 43,387 $ 2,999
May 17, 3 PM $ 0.0000426
+0.00%
$ 42,565 $ 2,911
May 17, 1 PM $ 0.0000413
+0.00%
$ 41,327 $ 2,724
May 17, 9 AM $ 0.0000413
+0.09%
$ 41,303 $ 2,729
May 17, 7 AM $ 0.0000434
+0.06%
$ 43,352 $ 3,186
May 17, 6 AM $ 0.0000436
-0.62%
$ 43,598 $ 3,203
May 17, 3 AM $ 0.000044
-12.26%
$ 43,972 $ 3,409
May 17, 2 AM $ 0.0000501
+8.15%
$ 50,118 $ 2,551
May 17, 1 AM $ 0.0000434
+0.00%
$ 43,403 $ 2,095
May 16, 11 PM $ 0.0000432
+0.00%
$ 43,232 $ 1,875
May 16, 9 PM $ 0.0000449
+2.38%
$ 44,894 $ 1,822
May 16, 6 PM $ 0.000043
-0.40%
$ 43,024 $ 2,190
May 16, 9 AM $ 0.0000461
+3.32%
$ 46,097 $ 2,557
May 16, 8 AM $ 0.0000436
+0.00%
$ 43,565 $ 2,705
May 16, 7 AM $ 0.0000435
-1.08%
$ 43,538 $ 2,801
May 16, 6 AM $ 0.0000445
-0.03%
$ 44,514 $ 3,618
May 16, 5 AM $ 0.0000448
+0.00%
$ 44,784 $ 3,590
May 16, 4 AM $ 0.0000442
-0.80%
$ 44,230 $ 3,610
May 16, 2 AM $ 0.0000457
+0.00%
$ 45,665 $ 4,989
May 16, 1 AM $ 0.0000453
+0.00%
$ 45,331 $ 4,975
May 16, 12 AM $ 0.0000445
-0.04%
$ 44,451 $ 4,978
May 15, 11 PM $ 0.0000444
-0.05%
$ 44,428 $ 5,021
May 15, 7 PM $ 0.0000464
+0.00%
$ 46,428 $ 4,623
May 15, 6 PM $ 0.0000464
+0.00%
$ 46,397 $ 5,479
May 15, 5 PM $ 0.0000464
-2.85%
$ 46,440 $ 5,474
May 15, 4 PM $ 0.000048
+0.42%
$ 47,992 $ 5,410
May 15, 3 PM $ 0.000048
+2.09%
$ 47,976 $ 5,353
May 15, 2 PM $ 0.0000471
-8.22%
$ 47,064 $ 5,261
May 15, 1 PM $ 0.0000513
+9.44%
$ 51,278 $ 5,132
May 15, 12 PM $ 0.0000471
-0.16%
$ 47,077 $ 4,456
May 15, 11 AM $ 0.0000471
+0.00%
$ 47,123 $ 4,466
May 15, 8 AM $ 0.0000458
+0.27%
$ 45,839 $ 6,072
May 15, 7 AM $ 0.0000452
-10.61%
$ 45,209 $ 5,828
May 15, 5 AM $ 0.0000508
+0.00%
$ 50,795 $ 7,288
May 15, 4 AM $ 0.0000508
+1.07%
$ 50,843 $ 7,815
May 15, 3 AM $ 0.00005
-12.05%
$ 49,997 $ 9,508
May 15, 2 AM $ 0.0000566
+2.92%
$ 56,562 $ 9,056
May 15, 12 AM $ 0.000057
+0.00%
$ 57,031 $ 10,414
May 14, 11 PM $ 0.0000573
+0.19%
$ 57,247 $ 10,775
May 14, 10 PM $ 0.0000572
+1.16%
$ 57,180 $ 11,098