Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.0000189
+0.00%
$18,846 $23
Aug 20, 2 PM $0.0000185
-0.15%
$18,466 $23
Aug 20, 12 PM $0.0000186
-0.47%
$18,555 $21
Aug 20, 11 AM $0.0000188
+0.00%
$18,807 $12
Aug 20, 2 AM $0.0000181
-0.35%
$18,132 $13
Aug 20, 12 AM $0.0000183
+0.00%
$18,291 $12
Aug 19, 9 PM $0.0000185
+0.00%
$18,544 $12
Aug 19, 5 PM $0.0000174
+0.00%
$17,374 $2
Aug 19, 10 AM $0.0000165
+0.00%
$16,534 $3
Aug 19, 5 AM $0.0000165
+0.00%
$16,462 $75
Aug 18, 11 AM $0.0000162
+0.00%
$16,238 $93
Aug 18, 9 AM $0.0000164
+0.00%
$16,353 $70
Aug 18, 8 AM $0.0000166
+0.00%
$16,565 $21
Aug 18, 2 AM $0.0000165
+0.00%
$16,467 $25
Aug 17, 11 PM $0.0000166
+0.00%
$16,573 $26
Aug 17, 9 PM $0.0000167
+0.00%
$16,650 $7
Aug 17, 2 PM $0.0000162
+0.00%
$16,172 $7
Aug 17, 1 PM $0.0000162
+0.00%
$16,171 $7
Aug 17, 12 PM $0.0000161
+0.00%
$16,145 $6
Aug 17, 6 AM $0.0000162
+0.00%
$16,147 $3
Aug 17, 2 AM $0.0000161
+0.00%
$16,066 $3
Aug 17, 1 AM $0.0000161
+0.00%
$16,068 $3
Aug 17, 12 AM $0.000016
-0.09%
$15,947 $2
Aug 16, 10 PM $0.0000159
+0.00%
$15,939 $1
Aug 16, 6 PM $0.0000161
+0.00%
$16,096 $1
Aug 16, 4 PM $0.0000162
+0.00%
$16,180 $1
Aug 16, 12 PM $0.0000161
+0.00%
$16,108 $55
Aug 16, 8 AM $0.0000162
+0.00%
$16,147 $56
Aug 15, 1 PM $0.0000162
-1.37%
$16,177 $248
Aug 15, 8 AM $0.0000163
+0.11%
$16,335 $345
Aug 15, 1 AM $0.0000171
+0.00%
$17,141 $169
Aug 14, 11 PM $0.0000172
+0.24%
$17,175 $165
Aug 14, 7 PM $0.0000171
+0.43%
$17,112 $163
Aug 14, 6 PM $0.0000171
-0.02%
$17,137 $162
Aug 14, 3 PM $0.0000164
+0.54%
$16,401 $155
Aug 14, 11 AM $0.0000164
+0.00%
$16,359 $156
Aug 14, 10 AM $0.0000164
+0.00%
$-- $139
Aug 14, 9 AM $0.0000164
-0.17%
$16,378 $122
Aug 14, 8 AM $0.0000166
+0.00%
$16,639 $66
Aug 14, 7 AM $0.0000162
+0.00%
$16,206 $4
Aug 14, 4 AM $0.0000163
+0.03%
$16,293 $2
Aug 14, 3 AM $0.0000163
+0.00%
$16,255 $2
Aug 13, 10 PM $0.0000164
+0.00%
$16,383 $2
Aug 13, 8 PM $0.0000163
+0.00%
$16,339 $2
Aug 13, 2 PM $0.0000164
+0.00%
$16,407 $4
Aug 13, 12 PM $0.0000163
+0.00%
$16,251 $4
Aug 13, 7 AM $0.0000164
+0.00%
$16,401 $16
Aug 13, 2 AM $0.0000162
-0.02%
$16,205 $53
Aug 12, 6 PM $0.0000163
+0.00%
$16,287 $52
Aug 12, 5 PM $0.0000163
+0.00%
$16,255 $50