Autism Coin Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000023
+0.00%
$ 22,975 $ 630
Jun 27, 7 AM $ 0.0000238
+0.00%
$ 23,760 $ 825
Jun 27, 6 AM $ 0.000024
+0.00%
$ 23,983 $ 827
Jun 27, 3 AM $ 0.0000235
+0.00%
$ 23,476 $ 655
Jun 27, 1 AM $ 0.0000239
+0.00%
$ 23,861 $ 561
Jun 26, 5 PM $ 0.0000236
+0.00%
$ 23,629 $ 743
Jun 26, 2 PM $ 0.0000226
+0.00%
$ 22,552 $ 770
Jun 26, 9 AM $ 0.0000243
-1.04%
$ 24,300 $ 917
Jun 26, 7 AM $ 0.0000238
+0.14%
$ 23,747 $ 897
Jun 26, 5 AM $ 0.0000229
+0.00%
$ -- $ 858
Jun 25, 11 PM $ 0.0000232
+0.00%
$ 23,175 $ 956
Jun 25, 10 PM $ 0.0000228
+0.00%
$ 22,822 $ 853
Jun 25, 5 PM $ 0.0000218
+0.00%
$ 21,799 $ 1,007
Jun 25, 1 PM $ 0.0000222
+0.00%
$ 22,199 $ 1,013
Jun 25, 4 AM $ 0.0000248
+0.00%
$ 24,776 $ 1,177
Jun 25, 3 AM $ 0.0000248
+0.00%
$ 24,782 $ 1,175
Jun 25, 1 AM $ 0.0000255
+0.00%
$ 25,505 $ 1,126
Jun 25, 12 AM $ 0.0000257
+0.27%
$ 25,657 $ 1,086
Jun 24, 11 PM $ 0.0000255
+0.27%
$ 25,539 $ 1,088
Jun 24, 7 PM $ 0.0000231
+1.10%
$ 23,128 $ 877
Jun 24, 4 PM $ 0.0000231
+0.00%
$ 23,103 $ 965
Jun 24, 12 PM $ 0.000024
+0.00%
$ 23,959 $ 1,126
Jun 24, 11 AM $ 0.0000237
-0.14%
$ 23,732 $ 1,095
Jun 24, 10 AM $ 0.0000238
-12.59%
$ 23,764 $ 987
Jun 24, 9 AM $ 0.0000272
+0.00%
$ 27,183 $ 629
Jun 23, 4 PM $ 0.0000277
+0.00%
$ 27,703 $ 682
Jun 23, 2 PM $ 0.0000286
+0.00%
$ 28,613 $ 394
Jun 23, 2 AM $ 0.0000295
+0.00%
$ 29,466 $ 300
Jun 23, 12 AM $ 0.0000313
+0.00%
$ 31,280 $ 296
Jun 22, 10 PM $ 0.0000315
+0.00%
$ 31,521 $ 2
Jun 22, 11 AM $ 0.0000323
+0.00%
$ 32,261 $ 27
Jun 21, 9 AM $ 0.0000327
+0.00%
$ 32,693 $ 196
Jun 20, 11 AM $ 0.0000328
+0.00%
$ 32,800 $ 1,011
Jun 20, 3 AM $ 0.0000319
+0.00%
$ 31,888 $ 1,017
Jun 20, 1 AM $ 0.0000325
+0.00%
$ 32,533 $ 942
Jun 19, 11 PM $ 0.0000324
+0.00%
$ 32,424 $ 1,004
Jun 19, 8 PM $ 0.0000279
+0.09%
$ 27,908 $ 184
Jun 19, 7 PM $ 0.0000279
+0.01%
$ 27,876 $ 183
Jun 19, 4 PM $ 0.0000279
+0.00%
$ 27,921 $ 170
Jun 19, 3 PM $ 0.0000283
-0.37%
$ 28,314 $ 164
Jun 19, 9 AM $ 0.000028
-0.62%
$ 28,017 $ 109
Jun 19, 3 AM $ 0.0000288
+0.00%
$ 28,751 $ 83
Jun 18, 10 PM $ 0.0000283
+0.00%
$ -- $ 253
Jun 18, 9 PM $ 0.0000283
+0.00%
$ 28,316 $ 252
Jun 18, 12 PM $ 0.0000289
+0.03%
$ 28,916 $ 361
Jun 17, 11 PM $ 0.0000291
+0.00%
$ 29,078 $ 424
Jun 17, 10 PM $ 0.0000298
-2.13%
$ 29,796 $ 311
Jun 17, 1 PM $ 0.0000313
+0.00%
$ 31,298 $ 319
Jun 17, 3 AM $ 0.0000321
-0.50%
$ 32,114 $ 566
Jun 17, 1 AM $ 0.0000323
+0.00%
$ 32,272 $ 579