Autism Coin Historical Data

AUTISM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000225
-1.58%
$ 225,396 $ 32,215
Mar 29, 2 PM $ 0.000229
-3.03%
$ 229,003 $ 30,067
Mar 29, 1 PM $ 0.000236
+5.57%
$ 236,168 $ 30,767
Mar 29, 12 PM $ 0.000224
+1.83%
$ 223,709 $ 30,885
Mar 29, 11 AM $ 0.00022
-2.25%
$ 219,698 $ 30,643
Mar 29, 10 AM $ 0.000225
+1.71%
$ 224,756 $ 30,453
Mar 29, 9 AM $ 0.000221
+0.98%
$ 220,970 $ 30,841
Mar 29, 8 AM $ 0.000221
+8.03%
$ 220,632 $ 31,028
Mar 29, 7 AM $ 0.000205
-3.54%
$ 204,552 $ 30,643
Mar 29, 6 AM $ 0.000209
+2.87%
$ 208,624 $ 14,428
Mar 29, 5 AM $ 0.000203
-1.84%
$ 202,706 $ 32,005
Mar 29, 4 AM $ 0.000207
+1.87%
$ 207,301 $ 31,494
Mar 29, 3 AM $ 0.000203
-2.55%
$ 202,991 $ 32,143
Mar 29, 2 AM $ 0.000208
+0.85%
$ 208,313 $ 32,621
Mar 29, 1 AM $ 0.000206
-2.08%
$ 206,025 $ 33,392
Mar 29, 12 AM $ 0.00021
-2.33%
$ 210,405 $ 34,574
Mar 28, 11 PM $ 0.000216
+2.37%
$ 215,854 $ 39,414
Mar 28, 10 PM $ 0.000211
+2.90%
$ 211,158 $ 40,546
Mar 28, 9 PM $ 0.000205
-1.91%
$ 205,211 $ 40,278
Mar 28, 8 PM $ 0.000209
+0.78%
$ 209,214 $ 40,626
Mar 28, 7 PM $ 0.000217
-1.66%
$ 216,648 $ 43,660
Mar 28, 6 PM $ 0.00022
+2.65%
$ 220,154 $ 47,323
Mar 28, 5 PM $ 0.000214
+1.61%
$ 214,479 $ 46,724
Mar 28, 4 PM $ 0.000211
+1.13%
$ 211,079 $ 47,413
Mar 28, 3 PM $ 0.000214
+3.66%
$ 214,119 $ 45,674
Mar 28, 2 PM $ 0.000207
-2.82%
$ 206,940 $ 49,432
Mar 28, 1 PM $ 0.000213
-4.76%
$ 212,500 $ 49,880
Mar 28, 12 PM $ 0.000218
+0.29%
$ 217,809 $ 51,990
Mar 28, 11 AM $ 0.000217
+3.09%
$ 217,092 $ 55,187
Mar 28, 10 AM $ 0.000211
-6.16%
$ 210,628 $ 57,951
Mar 28, 9 AM $ 0.000225
+0.55%
$ 224,758 $ 60,871
Mar 28, 8 AM $ 0.000223
-7.00%
$ 223,395 $ 65,406
Mar 28, 7 AM $ 0.00024
+1.72%
$ 240,237 $ 72,376
Mar 28, 6 AM $ 0.000236
+5.17%
$ 235,800 $ 72,053
Mar 28, 5 AM $ 0.000224
+1.40%
$ 224,214 $ 76,078
Mar 28, 4 AM $ 0.000222
+1.40%
$ 221,992 $ 76,051
Mar 28, 3 AM $ 0.000219
-1.05%
$ 218,917 $ 75,260
Mar 28, 2 AM $ 0.000222
-2.13%
$ 221,561 $ 76,621
Mar 28, 1 AM $ 0.000226
-6.67%
$ 226,391 $ 77,214
Mar 28, 12 AM $ 0.000242
+11.58%
$ 242,353 $ 78,102
Mar 27, 11 PM $ 0.000212
-5.10%
$ 212,289 $ 68,948
Mar 27, 10 PM $ 0.000224
-5.89%
$ 223,809 $ 69,245
Mar 27, 9 PM $ 0.00024
+3.54%
$ 240,263 $ 72,976
Mar 27, 8 PM $ 0.000235
+2.79%
$ 235,177 $ 72,139
Mar 27, 7 PM $ 0.000229
+12.28%
$ 228,794 $ 70,673
Mar 27, 6 PM $ 0.000204
+1.08%
$ 203,694 $ 62,771
Mar 27, 5 PM $ 0.000202
+7.64%
$ 201,772 $ 62,434
Mar 27, 4 PM $ 0.000188
-5.38%
$ 188,066 $ 58,749
Mar 27, 3 PM $ 0.000199
-1.29%
$ 198,910 $ 60,802
Mar 27, 2 PM $ 0.000206
-2.60%
$ 205,503 $ 58,639