Autism Coin Historical Data

AUTISM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000324
+0.00%
$ 32,395 $ 568
Jun 16, 11 PM $ 0.0000325
+0.00%
$ 32,472 $ 542
Jun 16, 10 PM $ 0.0000325
-0.10%
$ 32,502 $ 573
Jun 16, 7 PM $ 0.0000324
+0.00%
$ 32,407 $ 577
Jun 16, 6 PM $ 0.0000324
-0.03%
$ 32,348 $ 652
Jun 16, 4 PM $ 0.000032
+0.00%
$ 31,947 $ 618
Jun 16, 2 PM $ 0.000031
-0.55%
$ 31,013 $ 569
Jun 16, 12 PM $ 0.0000335
+1.33%
$ 33,498 $ 349
Jun 16, 10 AM $ 0.0000327
+0.00%
$ 32,742 $ 380
Jun 16, 9 AM $ 0.000032
+0.00%
$ 31,996 $ 339
Jun 16, 2 AM $ 0.0000313
+0.00%
$ 31,321 $ 411
Jun 15, 6 PM $ 0.0000322
-0.01%
$ 32,201 $ 415
Jun 15, 5 PM $ 0.0000323
+0.00%
$ 32,251 $ 403
Jun 15, 1 PM $ 0.0000318
+0.60%
$ 31,786 $ 376
Jun 15, 12 PM $ 0.0000316
+0.59%
$ 31,607 $ 356
Jun 15, 11 AM $ 0.0000314
+2.83%
$ 31,409 $ 339
Jun 15, 4 AM $ 0.0000303
-1.80%
$ 30,323 $ 353
Jun 15, 2 AM $ 0.0000302
+0.00%
$ 30,228 $ 369
Jun 14, 10 PM $ 0.0000285
+0.00%
$ 28,545 $ 341
Jun 14, 7 PM $ 0.0000275
+0.01%
$ 27,449 $ 549
Jun 14, 6 PM $ 0.0000274
+0.00%
$ 27,394 $ 519
Jun 14, 1 PM $ 0.0000279
-0.32%
$ 27,895 $ 577
Jun 14, 11 AM $ 0.0000282
-0.47%
$ 28,198 $ 546
Jun 14, 10 AM $ 0.0000283
+0.00%
$ 28,322 $ 556
Jun 13, 11 PM $ 0.0000279
-0.10%
$ 27,890 $ 849
Jun 13, 9 PM $ 0.0000282
-4.70%
$ 28,147 $ 778
Jun 13, 7 PM $ 0.0000291
+4.11%
$ 29,112 $ 562
Jun 13, 3 PM $ 0.0000283
+0.00%
$ 28,324 $ 614
Jun 13, 9 AM $ 0.0000282
-0.10%
$ 28,160 $ 427
Jun 13, 7 AM $ 0.0000275
+0.00%
$ -- $ 343
Jun 13, 6 AM $ 0.0000275
+0.00%
$ 27,482 $ 253
Jun 13, 2 AM $ 0.0000276
+0.00%
$ 27,637 $ 168
Jun 13, 1 AM $ 0.0000276
+0.00%
$ 27,561 $ 161
Jun 13, 12 AM $ 0.0000275
+0.00%
$ 27,494 $ 163
Jun 12, 1 AM $ 0.0000265
-0.56%
$ 26,535 $ 1,277
Jun 12, 12 AM $ 0.0000267
+0.30%
$ 26,714 $ 1,281
Jun 11, 11 PM $ 0.0000268
+0.00%
$ 26,814 $ 1,398
Jun 11, 10 PM $ 0.0000268
-0.27%
$ 26,811 $ 1,451
Jun 11, 9 PM $ 0.0000293
+0.00%
$ 29,316 $ 1,265
Jun 11, 8 PM $ 0.0000273
-7.54%
$ 27,308 $ 1,300
Jun 11, 10 AM $ 0.0000286
+1.04%
$ 28,613 $ 1,404
Jun 11, 8 AM $ 0.0000294
+0.00%
$ 29,444 $ 3,490
Jun 11, 7 AM $ 0.0000295
+0.00%
$ 29,456 $ 3,602
Jun 11, 4 AM $ 0.0000295
+2.01%
$ 29,538 $ 3,630
Jun 11, 3 AM $ 0.000028
+0.00%
$ 27,954 $ 3,446
Jun 11, 2 AM $ 0.0000277
+0.00%
$ 27,731 $ 3,410
Jun 10, 10 PM $ 0.0000256
+0.00%
$ 25,597 $ 2,775
Jun 10, 9 PM $ 0.0000258
+0.00%
$ 25,751 $ 2,857
Jun 10, 8 PM $ 0.0000258
-1.64%
$ 25,796 $ 2,873
Jun 10, 7 PM $ 0.0000266
+0.13%
$ 26,572 $ 2,852