Autism Coin Historical Data

AUTISM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000689
+0.60%
$ 68,907 $ 4,158
May 12, 2 PM $ 0.0000693
-0.19%
$ 69,289 $ 3,959
May 12, 1 PM $ 0.0000696
-5.60%
$ 69,598 $ 4,095
May 12, 12 PM $ 0.0000731
+5.84%
$ 73,061 $ 4,571
May 12, 11 AM $ 0.000069
+8.57%
$ 69,029 $ 4,704
May 12, 9 AM $ 0.0000628
+4.60%
$ 62,774 $ 3,792
May 12, 7 AM $ 0.0000603
+0.00%
$ 60,253 $ 3,309
May 12, 5 AM $ 0.0000647
-0.05%
$ 64,678 $ 2,848
May 12, 2 AM $ 0.0000634
+0.00%
$ 63,415 $ 3,028
May 12, 1 AM $ 0.0000634
-3.09%
$ 63,411 $ 2,897
May 12, 12 AM $ 0.0000653
+0.00%
$ 65,272 $ 3,029
May 11, 11 PM $ 0.000065
-0.02%
$ 64,973 $ 3,020
May 11, 10 PM $ 0.0000653
-0.67%
$ 65,300 $ 3,243
May 11, 9 PM $ 0.0000657
-0.40%
$ 65,674 $ 3,608
May 11, 8 PM $ 0.0000659
-0.36%
$ 65,939 $ 3,624
May 11, 7 PM $ 0.000066
+0.31%
$ 66,002 $ 4,080
May 11, 5 PM $ 0.0000678
+8.52%
$ 67,817 $ 3,909
May 11, 4 PM $ 0.0000627
+1.85%
$ 62,651 $ 3,527
May 11, 3 PM $ 0.0000614
+0.86%
$ 61,441 $ 3,571
May 11, 2 PM $ 0.000061
-2.01%
$ 60,970 $ 3,585
May 11, 1 PM $ 0.0000624
-7.03%
$ 62,380 $ 3,494
May 11, 12 PM $ 0.0000672
-3.22%
$ 67,242 $ 3,201
May 11, 11 AM $ 0.0000695
+8.75%
$ 69,536 $ 3,289
May 11, 10 AM $ 0.0000642
+0.52%
$ 64,208 $ 2,548
May 11, 9 AM $ 0.000064
+0.00%
$ 63,949 $ 2,714
May 11, 8 AM $ 0.0000636
-0.22%
$ 63,562 $ 2,693
May 11, 7 AM $ 0.0000637
+0.00%
$ 63,717 $ 2,693
May 11, 6 AM $ 0.0000639
+0.00%
$ 63,906 $ 2,687
May 11, 5 AM $ 0.0000642
+0.00%
$ 64,211 $ 2,609
May 11, 4 AM $ 0.0000636
+0.73%
$ 63,598 $ 2,600
May 11, 3 AM $ 0.0000631
+0.60%
$ 63,075 $ 2,550
May 11, 2 AM $ 0.0000627
-0.04%
$ 62,680 $ 2,424
May 11, 1 AM $ 0.0000583
+1.67%
$ 58,288 $ 2,238
May 10, 11 PM $ 0.0000517
+0.00%
$ 51,652 $ 2,833
May 10, 10 PM $ 0.0000517
-5.81%
$ 51,670 $ 2,813
May 10, 9 PM $ 0.0000548
+0.92%
$ 54,820 $ 2,437
May 10, 8 PM $ 0.0000543
-1.82%
$ 54,275 $ 2,765
May 10, 7 PM $ 0.0000554
+6.14%
$ 55,357 $ 2,976
May 10, 6 PM $ 0.000052
+0.00%
$ 51,991 $ 2,989
May 10, 5 PM $ 0.0000519
+1.22%
$ 51,873 $ 3,149
May 10, 4 PM $ 0.0000504
+0.00%
$ 50,427 $ 3,244
May 10, 3 PM $ 0.0000505
+0.00%
$ 50,448 $ 3,118
May 10, 2 PM $ 0.00005
+0.00%
$ 49,994 $ 2,930
May 10, 12 PM $ 0.0000488
-3.52%
$ 48,840 $ 2,911
May 10, 10 AM $ 0.0000522
+0.00%
$ 52,147 $ 2,645
May 10, 9 AM $ 0.0000522
+0.56%
$ 52,209 $ 2,677
May 10, 8 AM $ 0.000052
+0.67%
$ 52,005 $ 2,659
May 10, 7 AM $ 0.0000518
+0.00%
$ 51,772 $ 2,810
May 10, 6 AM $ 0.0000518
+0.29%
$ 51,765 $ 2,841
May 10, 3 AM $ 0.0000492
+0.00%
$ 49,168 $ 2,851