Autism Coin Historical Data

AUTISM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000268
+0.00%
$ 26,812 $ 2,825
Jun 10, 4 PM $ 0.0000278
+0.00%
$ 27,766 $ 2,895
Jun 10, 3 PM $ 0.0000277
+0.50%
$ 27,651 $ 2,891
Jun 10, 2 PM $ 0.0000277
+4.02%
$ 27,707 $ 2,829
Jun 10, 1 PM $ 0.0000266
-0.56%
$ 26,615 $ 2,661
Jun 10, 12 PM $ 0.0000268
+0.71%
$ 26,769 $ 2,711
Jun 10, 11 AM $ 0.0000265
-1.01%
$ 26,542 $ 2,759
Jun 10, 10 AM $ 0.000027
-1.24%
$ 27,038 $ 2,856
Jun 10, 9 AM $ 0.0000274
-8.64%
$ 27,368 $ 2,827
Jun 10, 8 AM $ 0.0000296
-4.85%
$ 29,641 $ 1,869
Jun 10, 3 AM $ 0.0000362
+0.00%
$ 36,221 $ 675
Jun 10, 2 AM $ 0.0000362
+2.39%
$ 36,220 $ 675
Jun 10, 1 AM $ 0.0000353
+1.08%
$ 35,311 $ 653
Jun 10, 12 AM $ 0.0000347
+0.00%
$ 34,724 $ 618
Jun 9, 10 PM $ 0.000035
+2.37%
$ 35,006 $ 950
Jun 9, 9 PM $ 0.0000343
+0.14%
$ 34,311 $ 1,279
Jun 9, 8 PM $ 0.0000343
-0.13%
$ 34,288 $ 1,280
Jun 9, 6 PM $ 0.0000339
+0.56%
$ 33,938 $ 1,272
Jun 9, 3 PM $ 0.0000341
+0.00%
$ 34,138 $ 1,451
Jun 9, 2 PM $ 0.0000343
+3.80%
$ 34,277 $ 1,521
Jun 9, 1 PM $ 0.0000335
-0.70%
$ 33,454 $ 1,885
Jun 9, 12 PM $ 0.0000326
+5.90%
$ 32,566 $ 1,883
Jun 9, 11 AM $ 0.0000278
-2.65%
$ 27,835 $ 1,458
Jun 9, 7 AM $ 0.0000246
+0.40%
$ 24,635 $ 1,340
Jun 9, 12 AM $ 0.0000237
+0.00%
$ 23,718 $ 1,096
Jun 8, 11 PM $ 0.0000238
+0.00%
$ 23,751 $ 1,152
Jun 8, 5 PM $ 0.000025
-1.43%
$ 25,041 $ 828
Jun 8, 2 PM $ 0.0000255
+8.60%
$ 25,541 $ 755
Jun 8, 1 PM $ 0.0000238
+0.00%
$ 23,797 $ 345
Jun 8, 11 AM $ 0.0000241
-1.35%
$ 24,050 $ 291
Jun 8, 8 AM $ 0.0000242
-0.42%
$ 24,158 $ 549
Jun 8, 5 AM $ 0.0000231
+0.00%
$ 23,130 $ 487
Jun 7, 9 PM $ 0.0000227
+0.00%
$ 22,742 $ 598
Jun 7, 9 AM $ 0.0000238
+0.00%
$ 23,758 $ 1,163
Jun 7, 3 AM $ 0.0000237
+0.00%
$ 23,700 $ 891
Jun 7, 2 AM $ 0.0000237
-0.11%
$ 23,719 $ 882
Jun 7, 12 AM $ 0.0000234
-2.91%
$ 23,375 $ 877
Jun 6, 9 PM $ 0.0000246
+0.00%
$ 24,614 $ 663
Jun 6, 8 PM $ 0.0000249
+0.95%
$ 24,933 $ 698
Jun 6, 7 PM $ 0.0000231
+0.28%
$ 23,119 $ 509
Jun 6, 5 PM $ 0.0000227
+0.00%
$ 22,682 $ 453
Jun 6, 1 PM $ 0.0000225
+0.00%
$ -- $ 1,806
Jun 6, 10 AM $ 0.000023
-1.06%
$ 22,970 $ 1,849
Jun 6, 9 AM $ 0.0000234
-0.06%
$ 23,440 $ 1,865
Jun 5, 11 PM $ 0.0000232
+0.00%
$ -- $ 2,100
Jun 5, 10 PM $ 0.0000233
-1.02%
$ 23,306 $ 2,147
Jun 5, 9 PM $ 0.0000232
+0.49%
$ 23,154 $ 2,195
Jun 5, 8 PM $ 0.0000232
+0.00%
$ 23,225 $ 2,195
Jun 5, 7 PM $ 0.0000222
-2.36%
$ 22,229 $ 2,129
Jun 5, 6 PM $ 0.000023
+0.62%
$ 22,979 $ 2,155