Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000279
-0.10%
$ 28,147 $ 849
Yesterday, at 11 PM $ 0.0000279
-0.10%
$ 27,890 $ 849
Yesterday, at 9 PM $ 0.0000282
-4.70%
$ 28,147 $ 778
Yesterday, at 7 PM $ 0.0000291
+4.11%
$ 29,112 $ 562
Yesterday, at 3 PM $ 0.0000283
+0.00%
$ 28,324 $ 614
Yesterday, at 9 AM $ 0.0000282
-0.10%
$ 28,160 $ 427
Yesterday, at 7 AM $ 0.0000275
+0.00%
$ -- $ 343
Yesterday, at 6 AM $ 0.0000275
+0.00%
$ 27,482 $ 253
Yesterday, at 2 AM $ 0.0000276
+0.00%
$ 27,637 $ 168
Yesterday, at 1 AM $ 0.0000276
+0.00%
$ 27,561 $ 161
Yesterday, at 12 AM $ 0.0000275
+0.00%
$ 27,494 $ 163
Jun 12, 1 AM $ 0.0000265
-0.56%
$ 26,535 $ 1,277
Jun 12, 12 AM $ 0.0000267
+0.30%
$ 26,714 $ 1,281
Jun 11, 11 PM $ 0.0000268
+0.00%
$ 26,814 $ 1,398
Jun 11, 10 PM $ 0.0000268
-0.27%
$ 26,811 $ 1,451
Jun 11, 9 PM $ 0.0000293
+0.00%
$ 29,316 $ 1,265
Jun 11, 8 PM $ 0.0000273
-7.54%
$ 27,308 $ 1,300
Jun 11, 10 AM $ 0.0000286
+1.04%
$ 28,613 $ 1,404
Jun 11, 8 AM $ 0.0000294
+0.00%
$ 29,444 $ 3,490
Jun 11, 7 AM $ 0.0000295
+0.00%
$ 29,456 $ 3,602
Jun 11, 4 AM $ 0.0000295
+2.01%
$ 29,538 $ 3,630
Jun 11, 3 AM $ 0.000028
+0.00%
$ 27,954 $ 3,446
Jun 11, 2 AM $ 0.0000277
+0.00%
$ 27,731 $ 3,410
Jun 10, 10 PM $ 0.0000256
+0.00%
$ 25,597 $ 2,775
Jun 10, 9 PM $ 0.0000258
+0.00%
$ 25,751 $ 2,857
Jun 10, 8 PM $ 0.0000258
-1.64%
$ 25,796 $ 2,873
Jun 10, 7 PM $ 0.0000266
+0.13%
$ 26,572 $ 2,852
Jun 10, 6 PM $ 0.0000268
+0.00%
$ 26,812 $ 2,825
Jun 10, 4 PM $ 0.0000278
+0.00%
$ 27,766 $ 2,895
Jun 10, 3 PM $ 0.0000277
+0.50%
$ 27,651 $ 2,891
Jun 10, 2 PM $ 0.0000277
+4.02%
$ 27,707 $ 2,829
Jun 10, 1 PM $ 0.0000266
-0.56%
$ 26,615 $ 2,661
Jun 10, 12 PM $ 0.0000268
+0.71%
$ 26,769 $ 2,711
Jun 10, 11 AM $ 0.0000265
-1.01%
$ 26,542 $ 2,759
Jun 10, 10 AM $ 0.000027
-1.24%
$ 27,038 $ 2,856
Jun 10, 9 AM $ 0.0000274
-8.64%
$ 27,368 $ 2,827
Jun 10, 8 AM $ 0.0000296
-4.85%
$ 29,641 $ 1,869
Jun 10, 3 AM $ 0.0000362
+0.00%
$ 36,221 $ 675
Jun 10, 2 AM $ 0.0000362
+2.39%
$ 36,220 $ 675
Jun 10, 1 AM $ 0.0000353
+1.08%
$ 35,311 $ 653
Jun 10, 12 AM $ 0.0000347
+0.00%
$ 34,724 $ 618
Jun 9, 10 PM $ 0.000035
+2.37%
$ 35,006 $ 950
Jun 9, 9 PM $ 0.0000343
+0.14%
$ 34,311 $ 1,279
Jun 9, 8 PM $ 0.0000343
-0.13%
$ 34,288 $ 1,280
Jun 9, 6 PM $ 0.0000339
+0.56%
$ 33,938 $ 1,272
Jun 9, 3 PM $ 0.0000341
+0.00%
$ 34,138 $ 1,451
Jun 9, 2 PM $ 0.0000343
+3.80%
$ 34,277 $ 1,521
Jun 9, 1 PM $ 0.0000335
-0.70%
$ 33,454 $ 1,885
Jun 9, 12 PM $ 0.0000326
+5.90%
$ 32,566 $ 1,883
Jun 9, 11 AM $ 0.0000278
-2.65%
$ 27,835 $ 1,458
Download