#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.206
-0.03%
$ 20.65 million $ 6
Apr 18, 10 AM $ 0.206
-0.03%
$ 20.65 million $ 7
Apr 18, 9 AM $ 0.206
-0.03%
$ 20.65 million $ 7
Apr 18, 8 AM $ 0.206
-0.38%
$ 20.65 million $ 7
Apr 18, 7 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 6 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 5 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 4 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 3 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 2 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 1 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 18, 12 AM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 11 PM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 10 PM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 9 PM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 8 PM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 7 PM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 6 PM $ 0.207
-0.03%
$ 20.72 million $ 1
Apr 17, 5 PM $ 0.207
-0.03%
$ 20.72 million $ 2
Apr 17, 4 PM $ 0.207
-0.03%
$ 20.72 million $ 2
Apr 17, 3 PM $ 0.207
-0.03%
$ 20.72 million $ 14
Apr 17, 2 PM $ 0.207
-0.03%
$ 20.72 million $ 14
Apr 17, 1 PM $ 0.207
-0.03%
$ 20.72 million $ 14
Apr 17, 12 PM $ 0.207
+0.03%
$ 20.72 million $ 24
Apr 17, 11 AM $ 0.207
+0.14%
$ 20.72 million $ 23
Apr 17, 10 AM $ 0.207
+0.18%
$ 20.73 million $ 23
Apr 17, 9 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 8 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 7 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 6 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 5 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 4 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 3 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 2 AM $ 0.207
+0.11%
$ 20.73 million $ 21
Apr 17, 1 AM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 17, 12 AM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 11 PM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 10 PM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 9 PM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 8 PM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 7 PM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 6 PM $ 0.207
+0.11%
$ 20.73 million $ 24
Apr 16, 5 PM $ 0.207
+0.09%
$ 20.73 million $ 34
Apr 16, 4 PM $ 0.207
-0.17%
$ 20.74 million $ 34
Apr 16, 3 PM $ 0.206
-0.25%
$ 20.59 million $ 34
Apr 16, 2 PM $ 0.206
-0.25%
$ 20.59 million $ 22
Apr 16, 1 PM $ 0.207
+0.02%
$ 20.66 million $ 22
Apr 16, 12 PM $ 0.207
+0.05%
$ 20.7 million $ 22
Apr 16, 11 AM $ 0.207
-0.18%
$ 20.66 million $ 10
Apr 16, 10 AM $ 0.207
-0.01%
$ 20.66 million $ 10