Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.449
+0.50%
$44.85 million $221
Sep 23, 3 PM $0.46
+0.00%
$46.05 million $205
Sep 23, 2 PM $0.46
-0.66%
$46.05 million $205
Sep 23, 1 PM $0.466
-0.74%
$46.56 million $262
Sep 23, 12 PM $0.469
+0.01%
$46.93 million $255
Sep 23, 11 AM $0.469
+3.00%
$46.92 million $263
Sep 23, 10 AM $0.456
+0.00%
$45.55 million $209
Sep 23, 9 AM $0.457
+0.26%
$45.68 million $207
Sep 23, 8 AM $0.463
+0.06%
$46.31 million $207
Sep 23, 7 AM $0.463
+1.43%
$46.28 million $207
Sep 23, 6 AM $0.474
+0.00%
$47.43 million $196
Sep 23, 5 AM $0.48
+0.00%
$48 million $196
Sep 23, 4 AM $0.479
-0.02%
$47.92 million $181
Sep 23, 3 AM $0.478
+0.28%
$47.78 million $177
Sep 23, 1 AM $0.476
+0.01%
$47.6 million $258
Sep 23, 12 AM $0.475
+0.06%
$47.48 million $259
Sep 22, 11 PM $0.471
+0.03%
$47.08 million $250
Sep 22, 10 PM $0.471
-1.40%
$47.07 million $244
Sep 22, 9 PM $0.479
-3.11%
$47.9 million $5
Sep 22, 8 PM $0.477
+0.00%
$47.66 million $215
Sep 22, 7 PM $0.472
+0.00%
$47.16 million $216
Sep 22, 3 PM $0.483
-0.08%
$48.31 million $213
Sep 22, 2 PM $0.483
-1.84%
$48.34 million $213
Sep 22, 12 PM $0.493
+0.00%
$49.29 million $4
Sep 22, 10 AM $0.492
+0.00%
$49.19 million $5
Sep 22, 9 AM $0.493
+0.00%
$49.27 million $6
Sep 22, 5 AM $0.486
+0.00%
$48.58 million $236
Sep 22, 4 AM $0.487
+0.00%
$48.71 million $236
Sep 22, 3 AM $0.499
-0.04%
$49.89 million $237
Sep 22, 2 AM $0.498
-0.11%
$49.79 million $225
Sep 22, 1 AM $0.494
-0.52%
$49.43 million $183
Sep 22, 12 AM $0.497
+0.47%
$49.68 million $7
Sep 21, 11 PM $0.496
-0.82%
$49.62 million $7
Sep 21, 10 PM $0.495
-0.13%
$49.53 million $8
Sep 21, 8 PM $0.499
+0.00%
$49.92 million $7
Sep 21, 5 PM $0.489
-0.23%
$48.92 million $168
Sep 21, 4 PM $0.491
+1.40%
$49.08 million $167
Sep 21, 3 PM $0.489
-0.64%
$48.87 million $168
Sep 21, 2 PM $0.505
+0.00%
$50.49 million $168
Sep 21, 1 PM $0.499
+0.52%
$49.92 million $169
Sep 21, 12 PM $0.497
+1.66%
$49.66 million $154
Sep 21, 10 AM $0.494
+4.60%
$49.39 million $141
Sep 21, 9 AM $0.496
+5.52%
$49.64 million $112
Sep 21, 8 AM $0.464
-0.84%
$46.42 million $39
Sep 21, 6 AM $0.464
+0.00%
$46.41 million $4
Sep 21, 5 AM $0.464
+0.00%
$46.4 million $4
Sep 21, 3 AM $0.47
-1.05%
$47.05 million $807
Sep 21, 2 AM $0.471
+0.00%
$47.14 million $807
Sep 21, 1 AM $0.471
-0.32%
$47.14 million $807
Sep 21, 12 AM $0.47
+0.00%
$47.04 million $787