#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.479
+0.00%
$ 47.89 million $ 20
Aug 1, 7 PM $ 0.498
+0.00%
$ 49.77 million $ 12
Aug 1, 12 PM $ 0.479
+0.00%
$ 47.89 million $ 0
Aug 1, 6 AM $ 0.478
-0.92%
$ 47.78 million $ 0
Jul 31, 4 PM $ 0.482
+0.00%
$ 48.21 million $ 15
Jul 31, 3 PM $ 0.497
+0.00%
$ 49.74 million $ 15
Jul 31, 2 PM $ 0.498
+0.00%
$ 49.8 million $ 14
Jul 31, 1 PM $ 0.498
+0.00%
$ 49.8 million $ 0
Jul 31, 9 AM $ 0.482
+0.00%
$ 48.18 million $ 1
Jul 31, 5 AM $ 0.489
+0.00%
$ 48.93 million $ 1,411
Jul 31, 12 AM $ 0.529
+0.00%
$ 52.86 million $ 1,435
Jul 30, 8 PM $ 0.489
+0.00%
$ 48.91 million $ 2
Jul 30, 4 PM $ 0.492
+0.00%
$ 49.17 million $ 1,560
Jul 30, 3 PM $ 0.489
+0.84%
$ 48.9 million $ 1,560
Jul 30, 2 PM $ 0.495
+0.00%
$ 49.51 million $ 1,559
Jul 30, 9 AM $ 0.528
-0.08%
$ 52.81 million $ 1,705
Jul 30, 8 AM $ 0.518
-1.90%
$ 51.84 million $ 1,429
Jul 30, 7 AM $ 0.529
+0.00%
$ 52.86 million $ 0
Jul 30, 6 AM $ 0.533
+0.00%
$ 53.35 million $ 0
Jul 30, 1 AM $ 0.532
+0.00%
$ 53.16 million $ 92
Jul 29, 10 PM $ 0.531
+0.00%
$ 53.14 million $ 69
Jul 29, 8 PM $ 0.531
+0.00%
$ 53.11 million $ 144
Jul 29, 1 PM $ 0.531
+0.00%
$ 53.11 million $ 2
Jul 29, 3 AM $ 0.556
+0.00%
$ 55.61 million $ 614
Jul 29, 12 AM $ 0.552
+0.00%
$ 55.19 million $ 612
Jul 28, 11 PM $ 0.556
+0.00%
$ 55.61 million $ 634
Jul 28, 10 PM $ 0.554
-0.47%
$ 55.36 million $ 634
Jul 28, 8 PM $ 0.551
-1.05%
$ 55.14 million $ 609
Jul 28, 7 PM $ 0.557
+0.00%
$ 55.72 million $ 317
Jul 28, 6 PM $ 0.557
-0.12%
$ 55.72 million $ 305
Jul 28, 4 PM $ 0.558
+0.00%
$ 55.75 million $ 342
Jul 28, 3 PM $ 0.558
+0.03%
$ 55.76 million $ 330
Jul 28, 2 PM $ 0.557
+1.38%
$ 55.71 million $ 383
Jul 28, 11 AM $ 0.579
+0.00%
$ 57.89 million $ 0
Jul 28, 6 AM $ 0.577
+0.00%
$ 57.68 million $ 0
Jul 27, 10 PM $ 0.589
+0.06%
$ 58.93 million $ 231
Jul 27, 7 PM $ 0.585
+0.00%
$ 58.54 million $ 178
Jul 27, 6 PM $ 0.589
+0.06%
$ 58.9 million $ 150
Jul 27, 3 PM $ 0.589
+0.00%
$ 58.87 million $ 18
Jul 26, 11 PM $ 0.591
+0.00%
$ 59.1 million $ 180
Jul 26, 10 PM $ 0.589
+0.00%
$ 58.9 million $ 175
Jul 26, 8 PM $ 0.585
-0.51%
$ 58.55 million $ 189
Jul 26, 6 PM $ 0.585
+0.00%
$ 58.54 million $ 190
Jul 26, 5 PM $ 0.585
+0.00%
$ 58.51 million $ 188
Jul 26, 4 PM $ 0.603
+0.00%
$ 60.32 million $ 180
Jul 26, 3 PM $ 0.585
+0.04%
$ 58.5 million $ 183
Jul 26, 3 AM $ 0.605
+0.00%
$ 60.46 million $ 562
Jul 25, 10 PM $ 0.604
+0.00%
$ 60.35 million $ 552
Jul 25, 9 PM $ 0.604
-0.14%
$ 60.42 million $ 550
Jul 25, 3 PM $ 0.604
+0.00%
$ 60.37 million $ 228