#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.574
+0.00%
$ 57.37 million $ 1
12:53 PM $ 0.574
+0.00%
$ 57.37 million $ 1
12:49 PM $ 0.573
+0.00%
$ 57.27 million $ 1
12:38 PM $ 0.573
+0.00%
$ 57.27 million $ 1
12:34 PM $ 0.573
+0.00%
$ 57.28 million $ 1
12:23 PM $ 0.573
+0.00%
$ 57.28 million $ 1
12:19 PM $ 0.573
+0.00%
$ 57.34 million $ 1
12:08 PM $ 0.573
+0.00%
$ 57.34 million $ 1
12:04 PM $ 0.574
+0.00%
$ 57.37 million $ 2
11:53 AM $ 0.574
+0.00%
$ 57.37 million $ 2
11:49 AM $ 0.574
+0.00%
$ 57.36 million $ 2
11:38 AM $ 0.574
+0.00%
$ 57.36 million $ 2
11:34 AM $ 0.573
+0.00%
$ 57.34 million $ 2
11:23 AM $ 0.573
+0.00%
$ 57.34 million $ 2
11:19 AM $ 0.575
+0.00%
$ 57.46 million $ 2
11:08 AM $ 0.575
+0.00%
$ 57.46 million $ 2
11:04 AM $ 0.575
+0.00%
$ 57.46 million $ 2
10:53 AM $ 0.575
+0.00%
$ 57.46 million $ 2
10:49 AM $ 0.575
+0.00%
$ 57.47 million $ 2
10:38 AM $ 0.575
+0.00%
$ 57.47 million $ 2
10:34 AM $ 0.575
+0.00%
$ 57.48 million $ 2
10:23 AM $ 0.575
+0.00%
$ 57.48 million $ 2
10:19 AM $ 0.573
+0.00%
$ 57.33 million $ 2
10:08 AM $ 0.573
+0.00%
$ 57.33 million $ 2
10:04 AM $ 0.573
+0.00%
$ 57.33 million $ 2
9:53 AM $ 0.573
+0.00%
$ 57.34 million $ 2
9:49 AM $ 0.573
+0.00%
$ 57.33 million $ 2
9:38 AM $ 0.573
+0.00%
$ 57.33 million $ 2
9:34 AM $ 0.573
+0.00%
$ 57.32 million $ 2
9:23 AM $ 0.573
+0.00%
$ 57.32 million $ 2
9:19 AM $ 0.573
+0.00%
$ 57.33 million $ 2
9:08 AM $ 0.573
+0.00%
$ 57.33 million $ 2
9:04 AM $ 0.573
+0.00%
$ 57.32 million $ 2
8:53 AM $ 0.573
+0.00%
$ 57.32 million $ 2
8:49 AM $ 0.573
+0.00%
$ 57.33 million $ 2
8:38 AM $ 0.573
+0.00%
$ 57.33 million $ 2
8:35 AM $ 0.575
+0.00%
$ 57.33 million $ 2
8:34 AM $ 0.575
+0.00%
$ 57.48 million $ 2
8:26 AM $ 0.574
+0.00%
$ 57.45 million $ 2
8:23 AM $ 0.574
+0.00%
$ 57.45 million $ 2
8:19 AM $ 0.575
+0.00%
$ 57.47 million $ 2
8:08 AM $ 0.575
+0.00%
$ 57.47 million $ 2
7:53 AM $ 0.575
+0.00%
$ 57.48 million $ 2
7:49 AM $ 0.575
+0.00%
$ 57.48 million $ 2
7:38 AM $ 0.575
+0.00%
$ 57.48 million $ 2
7:34 AM $ 0.575
+0.00%
$ 57.5 million $ 2
7:23 AM $ 0.575
+0.00%
$ 57.5 million $ 2
7:19 AM $ 0.575
+0.00%
$ 57.49 million $ 2
7:08 AM $ 0.575
+0.00%
$ 57.49 million $ 2
7:04 AM $ 0.571
+0.00%
$ 57.13 million $ 2