#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.207
+0.00%
$ 20.69 million $ 14
10:20 AM $ 0.207
+0.00%
$ 20.66 million $ 14
10:12 AM $ 0.207
+0.00%
$ 20.66 million $ 14
10:05 AM $ 0.207
+0.00%
$ 20.71 million $ 14
9:57 AM $ 0.207
+0.00%
$ 20.71 million $ 14
9:50 AM $ 0.207
+0.00%
$ 20.69 million $ 14
9:42 AM $ 0.207
+0.00%
$ 20.69 million $ 14
9:35 AM $ 0.207
+0.00%
$ 20.65 million $ 14
9:27 AM $ 0.207
+0.00%
$ 20.65 million $ 14
9:20 AM $ 0.207
+0.00%
$ 20.7 million $ 14
9:12 AM $ 0.207
+0.00%
$ 20.7 million $ 14
9:05 AM $ 0.207
+0.00%
$ 20.69 million $ 14
8:57 AM $ 0.207
+0.00%
$ 20.69 million $ 14
8:50 AM $ 0.207
+0.00%
$ 20.65 million $ 14
8:42 AM $ 0.206
+0.00%
$ 20.65 million $ 14
8:35 AM $ 0.206
+0.00%
$ 20.7 million $ 14
8:27 AM $ 0.207
+0.00%
$ 20.7 million $ 14
8:20 AM $ 0.207
+0.00%
$ 20.69 million $ 14
8:12 AM $ 0.207
+0.00%
$ 20.69 million $ 14
8:05 AM $ 0.207
+0.00%
$ 20.73 million $ 14
7:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
7:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
7:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
7:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
6:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
6:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
6:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
6:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
5:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
5:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
5:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
5:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
4:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
4:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
4:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
4:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
3:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
3:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
3:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
3:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
2:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
2:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
2:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
2:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
1:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
1:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
1:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
1:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
12:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
12:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13