SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁993
+0.00%
$ 299,642 $ 94
Yesterday $ 0.0₁₁896
-9.08%
$ 270,073 $ 100
May 16, 2026 $ 0.0₁₁952
-6.76%
$ 286,851 $ 2
May 15, 2026 $ 0.0₁₁944
-4.65%
$ 284,508 $ 15
May 14, 2026 $ 0.0₁₀103
-3.26%
$ 311,193 $ 76
May 13, 2026 $ 0.0₁₁882
-14.67%
$ 265,688 $ 8
May 12, 2026 $ 0.0₁₀103
+19.62%
$ -- $ 5
May 11, 2026 $ 0.0₁₁84
-19.59%
$ 253,219 $ 42
May 10, 2026 $ 0.0₁₀102
+4.48%
$ 306,832 $ 38
May 9, 2026 $ 0.0₁₁974
+2.24%
$ 293,487 $ 26
May 8, 2026 $ 0.0₁₁953
+0.34%
$ 287,256 $ 4
May 7, 2026 $ 0.0₁₁95
-0.21%
$ -- $ 43
May 6, 2026 $ 0.0₁₁91
-3.00%
$ -- $ 62
May 5, 2026 $ 0.0₁₁927
+0.09%
$ -- $ 46
May 3, 2026 $ 0.0₁₀102
+0.00%
$ -- $ 37
May 2, 2026 $ 0.0₁₁975
-2.49%
$ -- $ 56
May 1, 2026 $ 0.0₁₁995
-2.57%
$ -- $ 115
Apr 30, 2026 $ 0.0₁₁895
-3.42%
$ 269,708 $ 20
Apr 29, 2026 $ 0.0₁₁931
-0.21%
$ -- $ 18
Apr 28, 2026 $ 0.0₁₁93
+1.34%
$ -- $ 85
Apr 27, 2026 $ 0.0₁₁913
+0.30%
$ 275,163 $ 108
Apr 26, 2026 $ 0.0₁₁946
+0.11%
$ -- $ 8
Apr 25, 2026 $ 0.0₁₁955
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0₁₁956
+0.15%
$ 288,086 $ 24
Apr 23, 2026 $ 0.0₁₁954
+0.00%
$ -- $ 31
Apr 22, 2026 $ 0.0₁₁967
+0.00%
$ 291,472 $ 17
Apr 21, 2026 $ 0.0₁₁955
-1.10%
$ -- $ 57
Apr 18, 2026 $ 0.0₁₁993
+0.00%
$ -- $ 26
Apr 17, 2026 $ 0.0₁₁985
+1.89%
$ 296,734 $ 28
Apr 16, 2026 $ 0.0₁₁955
-0.41%
$ -- $ 4
Apr 14, 2026 $ 0.0₁₁95
+0.70%
$ -- $ 6
Apr 13, 2026 $ 0.0₁₁916
+0.03%
$ -- $ 47
Apr 12, 2026 $ 0.0₁₁917
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0₁₁942
-0.19%
$ -- $ 13
Apr 10, 2026 $ 0.0₁₁943
+1.63%
$ -- $ 108
Apr 9, 2026 $ 0.0₁₁906
+0.00%
$ -- $ 108
Apr 7, 2026 $ 0.0₁₁924
+0.05%
$ -- $ 25
Apr 6, 2026 $ 0.0₁₁936
-0.08%
$ 282,132 $ 6
Apr 5, 2026 $ 0.0₁₁914
+0.00%
$ -- $ 59
Apr 4, 2026 $ 0.0₁₁918
-0.25%
$ 276,512 $ 100
Apr 3, 2026 $ 0.0₁₁91
+1.08%
$ 274,070 $ 93
Apr 1, 2026 $ 0.0₁₁934
+0.27%
$ -- $ 13
Mar 31, 2026 $ 0.0₁₁93
+0.00%
$ -- $ 16
Mar 29, 2026 $ 0.0₁₁916
-0.80%
$ 279,825 $ 14
Mar 28, 2026 $ 0.0₁₁924
+2.04%
$ -- $ 93
Mar 26, 2026 $ 0.0₁₁935
+0.00%
$ 285,410 $ 350
Mar 25, 2026 $ 0.0₁₀127
+0.00%
$ -- $ 17
Mar 23, 2026 $ 0.0₁₁991
+0.00%
$ 302,490 $ 18
Mar 22, 2026 $ 0.0₁₁975
-0.83%
$ 297,834 $ 5
Mar 21, 2026 $ 0.0₁₀1
+0.00%
$ 306,613 $ 87
Download