SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁851
+0.00%
$ 256,278 $ 56
Yesterday $ 0.0₁₁867
+2.14%
$ 261,287 $ 22
Jul 6, 2026 $ 0.0₁₁856
+0.00%
$ -- $ 9
Jul 4, 2026 $ 0.0₁₁849
+0.99%
$ 255,942 $ 85
Jul 3, 2026 $ 0.0₁₁693
-14.48%
$ 208,711 $ 7
Jul 1, 2026 $ 0.0₁₁795
+0.00%
$ 239,638 $ 12
Jun 29, 2026 $ 0.0₁₁789
-0.60%
$ -- $ 24
Jun 28, 2026 $ 0.0₁₁798
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₁₁704
+3.76%
$ 212,256 $ 17
Jun 24, 2026 $ 0.0₁₁792
+0.05%
$ 238,664 $ 151
Jun 22, 2026 $ 0.0₁₁838
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.0₁₁821
+0.00%
$ -- $ 12
Jun 19, 2026 $ 0.0₁₁655
-5.73%
$ 197,234 $ 35
Jun 18, 2026 $ 0.0₁₁832
+0.00%
$ -- $ 161
Jun 17, 2026 $ 0.0₁₁837
+0.00%
$ -- $ 144
Jun 16, 2026 $ 0.0₁₁884
+0.00%
$ -- $ 22
Jun 15, 2026 $ 0.0₁₁705
-20.41%
$ 212,407 $ 0
Jun 14, 2026 $ 0.0₁₁875
+0.04%
$ -- $ 9
Jun 13, 2026 $ 0.0₁₁875
+0.00%
$ -- $ 27
Jun 12, 2026 $ 0.0₁₁861
+0.15%
$ 259,305 $ 13
Jun 11, 2026 $ 0.0₁₁862
+0.22%
$ 259,689 $ 18
Jun 10, 2026 $ 0.0₁₁834
-1.26%
$ 251,258 $ 5
Jun 9, 2026 $ 0.0₁₁78
+0.00%
$ 235,063 $ 5
Jun 8, 2026 $ 0.0₁₁854
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₁₁844
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.0₁₁833
+13.07%
$ 251,072 $ 72
Jun 5, 2026 $ 0.0₁₁738
-11.23%
$ 222,462 $ 46
Jun 4, 2026 $ 0.0₁₁834
-4.51%
$ -- $ 143
Jun 3, 2026 $ 0.0₁₁879
-1.33%
$ 264,812 $ 34
Jun 2, 2026 $ 0.0₁₁892
-4.69%
$ 268,846 $ 43
Jun 1, 2026 $ 0.0₁₀106
-0.59%
$ -- $ 67
May 31, 2026 $ 0.0₁₀109
-2.89%
$ 327,737 $ 70
May 30, 2026 $ 0.0₁₀104
+0.00%
$ -- $ 4
May 29, 2026 $ 0.0₁₁987
+0.18%
$ -- $ 54
May 28, 2026 $ 0.0₁₁952
-1.25%
$ 286,870 $ 1
May 25, 2026 $ 0.0₁₀101
-0.01%
$ 303,628 $ 13
May 23, 2026 $ 0.0₁₁962
-1.12%
$ -- $ 87
May 22, 2026 $ 0.0₁₁991
-0.70%
$ 298,516 $ 13
May 20, 2026 $ 0.0₁₁972
-0.86%
$ 292,731 $ 5
May 19, 2026 $ 0.0₁₁977
-1.27%
$ -- $ 5
May 18, 2026 $ 0.0₁₁99
+0.52%
$ 298,345 $ 8
May 17, 2026 $ 0.0₁₁896
-9.08%
$ 270,073 $ 100
May 16, 2026 $ 0.0₁₁952
-6.76%
$ 286,851 $ 2
May 15, 2026 $ 0.0₁₁944
-4.65%
$ 284,508 $ 15
May 14, 2026 $ 0.0₁₀103
-3.26%
$ 311,193 $ 76
May 13, 2026 $ 0.0₁₁882
-14.67%
$ 265,688 $ 8
May 12, 2026 $ 0.0₁₀103
+19.62%
$ -- $ 5
May 11, 2026 $ 0.0₁₁84
-19.59%
$ 253,219 $ 42
May 10, 2026 $ 0.0₁₀102
+4.48%
$ 306,832 $ 38
May 9, 2026 $ 0.0₁₁974
+2.24%
$ 293,487 $ 26
Download