SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₀101
+0.00%
$305,449 $5
Yesterday $0.0₁₀101
-2.82%
$305,449 $5
Sep 9, 2026 $0.0₁₀102
-4.26%
$308,664 $2
Sep 8, 2026 $0.0₁₀107
+0.14%
$321,327 $4
Sep 7, 2026 $0.0₁₀105
-1.10%
$316,459 $0
Sep 6, 2026 $0.0₁₀106
-2.32%
$-- $8
Sep 5, 2026 $0.0₁₀109
+7.04%
$329,847 $2
Sep 4, 2026 $0.0₁₀102
+0.04%
$307,237 $27
Sep 3, 2026 $0.0₁₀104
+3.93%
$311,849 $33
Sep 2, 2026 $0.0₁₁982
+0.18%
$295,735 $9
Sep 1, 2026 $0.0₁₁974
-0.77%
$293,382 $18
Aug 28, 2026 $0.0₁₁913
+0.00%
$-- $0.001
Aug 22, 2026 $0.0₁₁815
+4.63%
$-- $42
Aug 21, 2026 $0.0₁₁776
+7.16%
$233,812 $26
Aug 20, 2026 $0.0₁₁721
+4.48%
$-- $16
Aug 14, 2026 $0.0₁₁792
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₁805
-3.02%
$-- $9
Aug 11, 2026 $0.0₁₁814
+0.95%
$245,341 $53
Aug 10, 2026 $0.0₁₁839
-1.09%
$252,856 $129
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₇2
-50.00%
$-- $0
Jul 29, 2026 $0.0₁₄148
-46.42%
$-- $0
Jul 28, 2026 $0.0₁₄822
-98.60%
$248 $0.1
Jul 27, 2026 $0.0₁₁704
+191.93%
$212,012 $1
Jul 26, 2026 $0.0₁₁348
-56.33%
$104,809 $15
Jul 25, 2026 $0.0₁₁703
+0.71%
$211,682 $3
Jul 24, 2026 $0.0₁₁699
--%
$210,560 $2
Jul 23, 2026 $0.0₁₇2
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₄167
--%
$50 $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁85
+0.00%
$-- $2
Jul 14, 2026 $0.0₁₁859
+0.65%
$258,689 $2
Jul 13, 2026 $0.0₁₁837
-0.79%
$252,286 $29
Jul 11, 2026 $0.0₁₁862
+2.40%
$259,596 $13
Jul 10, 2026 $0.0₁₁848
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₁836
-2.10%
$251,785 $28
Download