SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁845
+0.00%
$ 254,458 $ 6
Yesterday $ 0.0₁₁78
+0.00%
$ 235,063 $ 5
Jun 8, 2026 $ 0.0₁₁854
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₁₁844
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.0₁₁833
+13.07%
$ 251,072 $ 72
Jun 5, 2026 $ 0.0₁₁738
-11.23%
$ 222,462 $ 46
Jun 4, 2026 $ 0.0₁₁834
-4.51%
$ -- $ 143
Jun 3, 2026 $ 0.0₁₁879
-1.33%
$ 264,812 $ 34
Jun 2, 2026 $ 0.0₁₁892
-4.69%
$ 268,846 $ 43
Jun 1, 2026 $ 0.0₁₀106
-0.59%
$ -- $ 67
May 31, 2026 $ 0.0₁₀109
-2.89%
$ 327,737 $ 70
May 30, 2026 $ 0.0₁₀104
+0.00%
$ -- $ 4
May 29, 2026 $ 0.0₁₁987
+0.18%
$ -- $ 54
May 28, 2026 $ 0.0₁₁952
-1.25%
$ 286,870 $ 1
May 25, 2026 $ 0.0₁₀101
-0.01%
$ 303,628 $ 13
May 23, 2026 $ 0.0₁₁962
-1.12%
$ -- $ 87
May 22, 2026 $ 0.0₁₁991
-0.70%
$ 298,516 $ 13
May 20, 2026 $ 0.0₁₁972
-0.86%
$ 292,731 $ 5
May 19, 2026 $ 0.0₁₁977
-1.27%
$ -- $ 5
May 18, 2026 $ 0.0₁₁99
+0.52%
$ 298,345 $ 8
May 17, 2026 $ 0.0₁₁896
-9.08%
$ 270,073 $ 100
May 16, 2026 $ 0.0₁₁952
-6.76%
$ 286,851 $ 2
May 15, 2026 $ 0.0₁₁944
-4.65%
$ 284,508 $ 15
May 14, 2026 $ 0.0₁₀103
-3.26%
$ 311,193 $ 76
May 13, 2026 $ 0.0₁₁882
-14.67%
$ 265,688 $ 8
May 12, 2026 $ 0.0₁₀103
+19.62%
$ -- $ 5
May 11, 2026 $ 0.0₁₁84
-19.59%
$ 253,219 $ 42
May 10, 2026 $ 0.0₁₀102
+4.48%
$ 306,832 $ 38
May 9, 2026 $ 0.0₁₁974
+2.24%
$ 293,487 $ 26
May 8, 2026 $ 0.0₁₁953
+0.34%
$ 287,256 $ 4
May 7, 2026 $ 0.0₁₁95
-0.21%
$ -- $ 43
May 6, 2026 $ 0.0₁₁91
-3.00%
$ -- $ 62
May 5, 2026 $ 0.0₁₁927
+0.09%
$ -- $ 46
May 3, 2026 $ 0.0₁₀102
+0.00%
$ -- $ 37
May 2, 2026 $ 0.0₁₁975
-2.49%
$ -- $ 56
May 1, 2026 $ 0.0₁₁995
-2.57%
$ -- $ 115
Apr 30, 2026 $ 0.0₁₁895
-3.42%
$ 269,708 $ 20
Apr 29, 2026 $ 0.0₁₁931
-0.21%
$ -- $ 18
Apr 28, 2026 $ 0.0₁₁93
+1.34%
$ -- $ 85
Apr 27, 2026 $ 0.0₁₁913
+0.30%
$ 275,163 $ 108
Apr 26, 2026 $ 0.0₁₁946
+0.11%
$ -- $ 8
Apr 25, 2026 $ 0.0₁₁955
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0₁₁956
+0.15%
$ 288,086 $ 24
Apr 23, 2026 $ 0.0₁₁954
+0.00%
$ -- $ 31
Apr 22, 2026 $ 0.0₁₁967
+0.00%
$ 291,472 $ 17
Apr 21, 2026 $ 0.0₁₁955
-1.10%
$ -- $ 57
Apr 18, 2026 $ 0.0₁₁993
+0.00%
$ -- $ 26
Apr 17, 2026 $ 0.0₁₁985
+1.89%
$ 296,734 $ 28
Apr 16, 2026 $ 0.0₁₁955
-0.41%
$ -- $ 4
Apr 14, 2026 $ 0.0₁₁95
+0.70%
$ -- $ 6
Download