SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₁₁837
+0.00%
$-- $144
Jun 16, 2026 $0.0₁₁884
+0.00%
$-- $22
Jun 15, 2026 $0.0₁₁705
-20.41%
$212,407 $0
Jun 14, 2026 $0.0₁₁875
+0.04%
$-- $9
Jun 13, 2026 $0.0₁₁875
+0.00%
$-- $27
Jun 12, 2026 $0.0₁₁861
+0.15%
$259,305 $13
Jun 11, 2026 $0.0₁₁862
+0.22%
$259,689 $18
Jun 10, 2026 $0.0₁₁834
-1.26%
$251,258 $5
Jun 9, 2026 $0.0₁₁78
+0.00%
$235,063 $5
Jun 8, 2026 $0.0₁₁854
+0.00%
$-- $2
Jun 7, 2026 $0.0₁₁844
+0.00%
$-- $20
Jun 6, 2026 $0.0₁₁833
+13.07%
$251,072 $72
Jun 5, 2026 $0.0₁₁738
-11.23%
$222,462 $46
Jun 4, 2026 $0.0₁₁834
-4.51%
$-- $143
Jun 3, 2026 $0.0₁₁879
-1.33%
$264,812 $34
Jun 2, 2026 $0.0₁₁892
-4.69%
$268,846 $43
Jun 1, 2026 $0.0₁₀106
-0.59%
$-- $67
May 31, 2026 $0.0₁₀109
-2.89%
$327,737 $70
May 30, 2026 $0.0₁₀104
+0.00%
$-- $4
May 29, 2026 $0.0₁₁987
+0.18%
$-- $54
May 28, 2026 $0.0₁₁952
-1.25%
$286,870 $1
May 25, 2026 $0.0₁₀101
-0.01%
$303,628 $13
May 23, 2026 $0.0₁₁962
-1.12%
$-- $87
May 22, 2026 $0.0₁₁991
-0.70%
$298,516 $13
May 20, 2026 $0.0₁₁972
-0.86%
$292,731 $5
May 19, 2026 $0.0₁₁977
-1.27%
$-- $5
May 18, 2026 $0.0₁₁99
+0.52%
$298,345 $8
May 17, 2026 $0.0₁₁896
-9.08%
$270,073 $100
May 16, 2026 $0.0₁₁952
-6.76%
$286,851 $2
May 15, 2026 $0.0₁₁944
-4.65%
$284,508 $15
May 14, 2026 $0.0₁₀103
-3.26%
$311,193 $76
May 13, 2026 $0.0₁₁882
-14.67%
$265,688 $8
May 12, 2026 $0.0₁₀103
+19.62%
$-- $5
May 11, 2026 $0.0₁₁84
-19.59%
$253,219 $42
May 10, 2026 $0.0₁₀102
+4.48%
$306,832 $38
May 9, 2026 $0.0₁₁974
+2.24%
$293,487 $26
May 8, 2026 $0.0₁₁953
+0.34%
$287,256 $4
May 7, 2026 $0.0₁₁95
-0.21%
$-- $43
May 6, 2026 $0.0₁₁91
-3.00%
$-- $62
May 5, 2026 $0.0₁₁927
+0.09%
$-- $46
May 3, 2026 $0.0₁₀102
+0.00%
$-- $37
May 2, 2026 $0.0₁₁975
-2.49%
$-- $56
May 1, 2026 $0.0₁₁995
-2.57%
$-- $115
Apr 30, 2026 $0.0₁₁895
-3.42%
$269,708 $20
Apr 29, 2026 $0.0₁₁931
-0.21%
$-- $18
Apr 28, 2026 $0.0₁₁93
+1.34%
$-- $85
Apr 27, 2026 $0.0₁₁913
+0.30%
$275,163 $108
Apr 26, 2026 $0.0₁₁946
+0.11%
$-- $8
Apr 25, 2026 $0.0₁₁955
+0.00%
$-- $7
Apr 24, 2026 $0.0₁₁956
+0.15%
$288,086 $24