SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₁₀102
+0.00%
$ 310,770 $ 63
Mar 18, 2026 $ 0.0₁₀105
-4.12%
$ 320,996 $ 43
Mar 16, 2026 $ 0.0₁₀111
-0.40%
$ -- $ 14
Mar 15, 2026 $ 0.0₁₀108
-0.19%
$ -- $ 71
Mar 14, 2026 $ 0.0₁₀107
+1.00%
$ 326,848 $ 61
Mar 13, 2026 $ 0.0₁₀106
-0.04%
$ -- $ 1
Mar 12, 2026 $ 0.0₁₀105
-0.23%
$ -- $ 6
Mar 10, 2026 $ 0.0₁₀104
+0.36%
$ 316,381 $ 28
Mar 9, 2026 $ 0.0₁₀103
+1.47%
$ 313,305 $ 14
Mar 7, 2026 $ 0.0₁₀101
-0.08%
$ -- $ 13
Mar 5, 2026 $ 0.0₁₀105
+0.17%
$ -- $ 3
Mar 4, 2026 $ 0.0₁₀105
+0.00%
$ 321,516 $ 33
Mar 3, 2026 $ 0.0₁₀101
+0.00%
$ 308,315 $ 2
Mar 2, 2026 $ 0.0₁₀101
+0.00%
$ 307,603 $ 3
Mar 1, 2026 $ 0.0₁₁962
-2.27%
$ 293,770 $ 3
Feb 28, 2026 $ 0.0₁₁963
-0.24%
$ 294,108 $ 919
Feb 27, 2026 $ 0.0₁₁96
-0.67%
$ 293,128 $ 895
Feb 24, 2026 $ 0.0₁₁929
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0₁₁945
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₁₁949
+0.09%
$ 289,833 $ 2
Feb 21, 2026 $ 0.0₁₁971
+0.06%
$ -- $ 4
Feb 20, 2026 $ 0.0₁₁973
+0.00%
$ 296,973 $ 5
Feb 17, 2026 $ 0.0₁₁978
-1.53%
$ -- $ 5
Feb 15, 2026 $ 0.0₁₁969
-3.51%
$ 295,992 $ 7
Feb 14, 2026 $ 0.0₁₀101
+1.98%
$ -- $ 110
Feb 13, 2026 $ 0.0₁₁982
-1.44%
$ 299,785 $ 83
Feb 12, 2026 $ 0.0₁₁892
-2.23%
$ 272,378 $ 5
Feb 11, 2026 $ 0.0₁₁907
+20.82%
$ 276,986 $ 702
Feb 9, 2026 $ 0.0₁₁813
+0.00%
$ 248,306 $ 5
Feb 8, 2026 $ 0.0₁₁821
+1.09%
$ 250,853 $ 48
Feb 7, 2026 $ 0.0₁₁828
+5.04%
$ 252,919 $ 129
Feb 6, 2026 $ 0.0₁₁814
+11.83%
$ 248,638 $ 81
Feb 5, 2026 $ 0.0₁₁762
+0.00%
$ 232,781 $ 90
Feb 4, 2026 $ 0.0₁₁864
-4.47%
$ 263,885 $ 41
Feb 3, 2026 $ 0.0₁₁909
-1.35%
$ 277,524 $ 91
Feb 1, 2026 $ 0.0₁₁91
+1.56%
$ -- $ 258
Jan 31, 2026 $ 0.0₁₁895
+0.00%
$ 273,357 $ 85
Jan 30, 2026 $ 0.0₁₁959
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0₁₀102
+0.13%
$ -- $ 35
Jan 28, 2026 $ 0.0₁₀103
-0.06%
$ 313,636 $ 29
Jan 27, 2026 $ 0.0₁₀102
-1.65%
$ 312,103 $ 452
Jan 26, 2026 $ 0.0₁₀106
+0.05%
$ -- $ 9
Jan 25, 2026 $ 0.0₁₀108
+0.00%
$ -- $ 56
Jan 24, 2026 $ 0.0₁₀109
-0.43%
$ 332,499 $ 24
Jan 23, 2026 $ 0.0₁₀111
+0.00%
$ 338,146 $ 16
Jan 22, 2026 $ 0.0₁₀111
-0.57%
$ 339,452 $ 93
Jan 21, 2026 $ 0.0₁₀109
+0.24%
$ 334,028 $ 32
Jan 20, 2026 $ 0.0₁₀113
-0.60%
$ -- $ 12
Jan 18, 2026 $ 0.0₁₀119
+0.55%
$ -- $ 14
Jan 17, 2026 $ 0.0₁₀118
-0.05%
$ -- $ 31