Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀114
+0.00%
$344,918 $2
Yesterday $0.0₁₀113
+1.06%
$340,124 $0
Oct 19, 2026 $0.0₁₀112
+1.17%
$336,804 $106
Oct 18, 2026 $0.0₁₀108
-1.18%
$325,341 $14
Oct 17, 2026 $0.0₁₀109
-1.13%
$327,895 $16
Oct 16, 2026 $0.0₁₀11
-2.07%
$330,853 $35
Oct 15, 2026 $0.0₁₀113
+1.13%
$339,126 $144
Oct 14, 2026 $0.0₁₀111
-2.11%
$335,006 $1
Oct 13, 2026 $0.0₁₀113
-0.16%
$340,995 $2
Oct 12, 2026 $0.0₁₀114
-0.02%
$343,405 $2
Oct 11, 2026 $0.0₁₀115
+0.55%
$346,556 $5
Oct 10, 2026 $0.0₁₀115
+0.00%
$345,207 $0.1
Oct 9, 2026 $0.0₁₀113
+0.00%
$-- $11
Oct 8, 2026 $0.0₁₀111
-5.44%
$335,355 $1
Oct 7, 2026 $0.0₁₀118
+0.50%
$355,344 $1
Oct 6, 2026 $0.0₁₀12
-0.28%
$360,133 $2
Oct 5, 2026 $0.0₁₀121
-1.35%
$363,177 $14
Oct 4, 2026 $0.0₁₀122
+10.80%
$367,607 $445
Oct 3, 2026 $0.0₁₀109
+0.57%
$-- $2
Oct 2, 2026 $0.0₁₀108
-0.66%
$324,173 $127
Oct 1, 2026 $0.0₁₀105
-0.31%
$317,130 $92
Sep 30, 2026 $0.0₁₀104
+0.91%
$-- $10
Sep 29, 2026 $0.0₁₀103
-0.38%
$309,211 $2
Sep 28, 2026 $0.0₁₀104
-0.07%
$-- $6
Sep 27, 2026 $0.0₁₀105
-2.89%
$316,988 $161
Sep 26, 2026 $0.0₁₀108
+2.59%
$326,277 $118
Sep 25, 2026 $0.0₁₀107
+0.28%
$321,183 $26
Sep 24, 2026 $0.0₁₀106
-0.67%
$320,221 $0
Sep 23, 2026 $0.0₁₀105
-3.46%
$315,561 $10
Sep 22, 2026 $0.0₁₀108
-0.36%
$-- $6
Sep 21, 2026 $0.0₁₀111
+4.24%
$333,067 $5
Sep 20, 2026 $0.0₁₀106
+1.38%
$320,224 $23
Sep 19, 2026 $0.0₁₀106
+0.35%
$-- $8
Sep 18, 2026 $0.0₁₀105
+0.00%
$316,934 $6
Sep 16, 2026 $0.0₁₁986
+0.00%
$-- $0.1
Sep 15, 2026 $0.0₁₁986
-0.03%
$296,942 $29
Sep 14, 2026 $0.0₁₁994
-0.43%
$299,589 $22
Sep 13, 2026 $0.0₁₁995
+0.00%
$-- $81
Sep 12, 2026 $0.0₁₀101
-2.78%
$304,753 $53
Sep 11, 2026 $0.0₁₀101
+0.22%
$-- $2
Sep 10, 2026 $0.0₁₀101
-2.82%
$305,449 $5
Sep 9, 2026 $0.0₁₀102
-4.26%
$308,664 $2
Sep 8, 2026 $0.0₁₀107
+0.14%
$321,327 $4
Sep 7, 2026 $0.0₁₀105
-1.10%
$316,459 $0
Sep 6, 2026 $0.0₁₀106
-2.32%
$-- $8
Sep 5, 2026 $0.0₁₀109
+7.04%
$329,847 $2
Sep 4, 2026 $0.0₁₀102
+0.04%
$307,237 $27
Sep 3, 2026 $0.0₁₀104
+3.93%
$311,849 $33
Sep 2, 2026 $0.0₁₁982
+0.18%
$295,735 $9
Sep 1, 2026 $0.0₁₁974
-0.77%
$293,382 $18
Download