SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₁₁854
+0.00%
$ 257,441 $ 2
Jun 7, 9 AM $ 0.0₁₁844
+0.00%
$ 254,438 $ 20
Jun 6, 9 PM $ 0.0₁₁833
+0.00%
$ 251,072 $ 72
Jun 6, 4 AM $ 0.0₁₁704
-3.91%
$ 212,120 $ 52
Jun 6, 3 AM $ 0.0₁₁74
+0.44%
$ 223,014 $ 42
Jun 5, 9 PM $ 0.0₁₁738
+0.04%
$ 222,462 $ 46
Jun 5, 7 PM $ 0.0₁₁745
-2.21%
$ 224,529 $ 44
Jun 5, 4 PM $ 0.0₁₁77
+0.00%
$ 231,942 $ 33
Jun 5, 3 PM $ 0.0₁₁772
+0.00%
$ 232,705 $ 31
Jun 5, 2 PM $ 0.0₁₁792
+0.00%
$ 238,621 $ 27
Jun 5, 1 PM $ 0.0₁₁866
+0.00%
$ 261,026 $ 26
Jun 5, 12 PM $ 0.0₁₁785
+0.00%
$ -- $ 25
Jun 5, 7 AM $ 0.0₁₁79
-1.45%
$ 237,885 $ 27
Jun 5, 6 AM $ 0.0₁₁807
-0.69%
$ 243,273 $ 21
Jun 5, 5 AM $ 0.0₁₁815
+0.00%
$ 245,464 $ 17
Jun 5, 4 AM $ 0.0₁₁816
+0.00%
$ 245,786 $ 15
Jun 5, 3 AM $ 0.0₁₁816
-1.41%
$ 245,728 $ 15
Jun 5, 2 AM $ 0.0₁₁832
+0.00%
$ 250,599 $ 13
Jun 4, 12 PM $ 0.0₁₁834
+0.00%
$ 251,362 $ 143
Jun 4, 10 AM $ 0.0₁₁84
-0.71%
$ 253,045 $ 145
Jun 4, 9 AM $ 0.0₁₁867
-0.36%
$ 261,352 $ 142
Jun 4, 2 AM $ 0.0₁₁855
-0.70%
$ 257,725 $ 16
Jun 4, 1 AM $ 0.0₁₁864
-1.11%
$ 260,302 $ 12
Jun 3, 8 PM $ 0.0₁₁879
-0.10%
$ 264,812 $ 34
Jun 3, 9 AM $ 0.0₁₁971
+0.00%
$ 292,645 $ 26
Jun 3, 5 AM $ 0.0₁₁951
+0.00%
$ 286,490 $ 40
Jun 3, 3 AM $ 0.0₁₁89
-0.09%
$ 268,146 $ 23
Jun 2, 11 PM $ 0.0₁₁892
-0.36%
$ 268,846 $ 43
Jun 2, 10 PM $ 0.0₁₁898
-0.67%
$ 270,645 $ 42
Jun 2, 8 PM $ 0.0₁₁995
+9.60%
$ 299,826 $ 37
Jun 2, 7 PM $ 0.0₁₁911
-0.44%
$ 274,542 $ 33
Jun 2, 3 PM $ 0.0₁₁979
+5.10%
$ 294,856 $ 29
Jun 2, 2 PM $ 0.0₁₁93
-0.65%
$ 280,239 $ 41
Jun 1, 1 PM $ 0.0₁₀106
+0.00%
$ 317,995 $ 67
Jun 1, 10 AM $ 0.0₁₀106
+0.00%
$ 320,861 $ 60
Jun 1, 6 AM $ 0.0₁₀106
+0.00%
$ 319,867 $ 80
May 31, 6 PM $ 0.0₁₀109
+0.00%
$ 327,737 $ 70
May 31, 4 PM $ 0.0₁₀111
+0.00%
$ 333,866 $ 54
May 31, 1 PM $ 0.0₁₀112
+0.00%
$ 337,493 $ 42
May 30, 11 AM $ 0.0₁₀104
+0.00%
$ 313,370 $ 4
May 29, 5 PM $ 0.0₁₁987
+0.00%
$ 297,435 $ 54
May 29, 4 PM $ 0.0₁₁987
+0.00%
$ 297,442 $ 53
May 29, 12 AM $ 0.0₁₁985
+0.00%
$ 296,907 $ 50
May 28, 6 PM $ 0.0₁₁952
+0.00%
$ 286,870 $ 1
May 28, 4 AM $ 0.0₁₁964
+0.00%
$ 290,516 $ 4
May 25, 7 PM $ 0.0₁₀101
+0.00%
$ 303,628 $ 13
May 25, 6 PM $ 0.0₁₀101
+0.00%
$ 303,653 $ 13
May 23, 2 PM $ 0.0₁₁962
+0.00%
$ 289,724 $ 87
May 23, 10 AM $ 0.0₁₁973
+0.00%
$ 293,012 $ 84
May 22, 10 PM $ 0.0₁₁991
+0.00%
$ 298,516 $ 13
Download