SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₁₁93
+0.00%
$ 280,260 $ 73
Today, at 5 AM $ 0.0₁₁93
+0.00%
$ 280,260 $ 73
Today, at 3 AM $ 0.0₁₁929
+1.19%
$ 279,830 $ 165
Yesterday, at 8 PM $ 0.0₁₁913
+0.30%
$ 275,163 $ 108
Apr 26, 4 PM $ 0.0₁₁946
+0.11%
$ 285,015 $ 8
Apr 25, 10 AM $ 0.0₁₁955
+0.00%
$ 287,805 $ 7
Apr 24, 7 PM $ 0.0₁₁956
+0.48%
$ 288,086 $ 24
Apr 24, 5 PM $ 0.0₁₁955
+0.00%
$ 287,649 $ 19
Apr 23, 8 AM $ 0.0₁₁954
+0.00%
$ 287,530 $ 31
Apr 22, 9 PM $ 0.0₁₁967
+0.00%
$ 291,472 $ 17
Apr 21, 2 PM $ 0.0₁₁955
+0.00%
$ 287,822 $ 57
Apr 21, 7 AM $ 0.0₁₁971
+0.00%
$ -- $ 5
Apr 21, 6 AM $ 0.0₁₁966
+0.04%
$ 291,157 $ 4
Apr 18, 7 AM $ 0.0₁₁993
+0.00%
$ 299,112 $ 26
Apr 17, 7 PM $ 0.0₁₁985
+0.00%
$ 296,734 $ 28
Apr 17, 3 PM $ 0.0₁₁989
+0.00%
$ 297,947 $ 23
Apr 17, 9 AM $ 0.0₁₁967
+0.00%
$ 291,225 $ 20
Apr 16, 5 AM $ 0.0₁₁955
+0.00%
$ 287,875 $ 4
Apr 16, 3 AM $ 0.0₁₁959
+0.00%
$ 289,068 $ 2
Apr 14, 2 PM $ 0.0₁₁95
-0.26%
$ 286,171 $ 6
Apr 14, 12 PM $ 0.0₁₁942
+0.00%
$ 283,968 $ 8
Apr 14, 4 AM $ 0.0₁₁943
+0.00%
$ 284,186 $ 38
Apr 13, 10 AM $ 0.0₁₁916
-0.42%
$ 275,992 $ 47
Apr 13, 2 AM $ 0.0₁₁919
+0.00%
$ 276,833 $ 23
Apr 13, 12 AM $ 0.0₁₁916
+0.00%
$ 275,922 $ 33
Apr 12, 5 PM $ 0.0₁₁917
+0.00%
$ 276,429 $ 12
Apr 11, 1 PM $ 0.0₁₁942
+0.00%
$ 283,793 $ 13
Apr 11, 12 PM $ 0.0₁₁941
-0.30%
$ 283,518 $ 13
Apr 11, 7 AM $ 0.0₁₁944
+0.00%
$ 284,344 $ 111
Apr 10, 5 PM $ 0.0₁₁943
+0.00%
$ 283,990 $ 108
Apr 10, 2 PM $ 0.0₁₁938
+0.00%
$ 282,618 $ 124
Apr 10, 10 AM $ 0.0₁₁927
+0.00%
$ 279,432 $ 78
Apr 9, 8 AM $ 0.0₁₁906
+0.00%
$ 272,941 $ 108
Apr 7, 3 PM $ 0.0₁₁924
+0.05%
$ 278,448 $ 25
Apr 6, 10 PM $ 0.0₁₁936
+0.00%
$ 282,132 $ 6
Apr 6, 3 PM $ 0.0₁₁937
+0.00%
$ 282,368 $ 6
Apr 5, 8 AM $ 0.0₁₁914
+0.00%
$ 275,464 $ 59
Apr 4, 8 PM $ 0.0₁₁918
-0.25%
$ 276,512 $ 100
Apr 3, 10 PM $ 0.0₁₁91
+0.00%
$ 274,070 $ 93
Apr 3, 7 PM $ 0.0₁₁905
+0.00%
$ 272,819 $ 87
Apr 3, 7 AM $ 0.0₁₁902
+0.28%
$ 275,576 $ 67
Apr 1, 5 PM $ 0.0₁₁934
+0.00%
$ 285,249 $ 13
Apr 1, 2 PM $ 0.0₁₁926
+0.00%
$ 282,798 $ 11
Apr 1, 8 AM $ 0.0₁₁932
+0.00%
$ 284,474 $ 16
Mar 31, 3 AM $ 0.0₁₁93
+0.00%
$ 284,082 $ 16
Mar 29, 7 PM $ 0.0₁₁916
-0.07%
$ 279,825 $ 14
Mar 29, 4 AM $ 0.0₁₁924
+0.07%
$ 282,297 $ 97
Mar 28, 1 PM $ 0.0₁₁924
+0.00%
$ 282,158 $ 93
Mar 28, 11 AM $ 0.0₁₁924
-0.17%
$ 282,081 $ 70
Mar 28, 10 AM $ 0.0₁₁918
+0.00%
$ 280,257 $ 31
Download