SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0₁₁724
+0.00%
$ 218,199 $ 17
5:55 PM $ 0.0₁₁721
+0.00%
$ 216,683 $ 16
5:13 PM $ 0.0₁₁719
+0.00%
$ 216,683 $ 15
5:09 PM $ 0.0₁₁717
+0.00%
$ 216,064 $ 13
4:54 PM $ 0.0₁₁714
+0.00%
$ 215,102 $ 12
4:42 PM $ 0.0₁₁712
+0.00%
$ 214,519 $ 11
4:41 PM $ 0.0₁₁708
+0.00%
$ 214,519 $ 9
4:38 PM $ 0.0₁₁706
+0.00%
$ 212,723 $ 9
4:30 PM $ 0.0₁₁704
+0.00%
$ 211,745 $ 8
3:19 PM $ 0.0₁₁703
+0.00%
$ 211,745 $ 7
3:18 PM $ 0.0₁₁701
+0.00%
$ 211,745 $ 6
3:14 PM $ 0.0₁₁699
+0.00%
$ 210,594 $ 4
3:12 PM $ 0.0₁₁696
+0.00%
$ 210,594 $ 3
3:04 PM $ 0.0₁₁692
+0.00%
$ 208,464 $ 1
3:01 PM $ 0.0₁₁69
+0.00%
$ 208,464 $ 0.01
Download