SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁93
-5.49%
$ -- $ 1,024
Feb 2026 $ 0.0₁₁963
+7.47%
$ 294,108 $ 3,491
Jan 2026 $ 0.0₁₁959
-26.14%
$ 273,357 $ 5,254
Dec 2025 $ 0.0₁₀117
-3.39%
$ 373,609 $ 45,206
Nov 2025 $ 0.0₁₀125
-18.51%
$ 399,263 $ 6,781
Oct 2025 $ 0.0₁₀217
-12.17%
$ -- $ 68
Sep 2025 $ 0.0₁₀253
+13.30%
$ 755,339 $ 3,039
Aug 2025 $ 0.0₁₀225
+41.73%
$ 682,229 $ 4,354
Jul 2025 $ 0.0₁₀178
+5.12%
$ 485,997 $ 7,915
Jun 2025 $ 0.0₁₀16
-3.90%
$ -- $ 4,987
May 2025 $ 0.0₁₀167
+8.08%
$ 513,514 $ 2,868
Apr 2025 $ 0.0₁₀155
+30.28%
$ 476,490 $ 5,050
Mar 2025 $ 0.0₁₀144
-17.81%
$ -- $ 4,658
Feb 2025 $ 0.0₁₀175
-19.18%
$ -- $ 948
Jan 2025 $ 0.0₁₀25
-17.02%
$ -- $ 85,570
Dec 2024 $ 0.0₁₀33
+46.71%
$ 920,225 $ 106,066
Nov 2024 $ 0.0₁₀228
+52.59%
$ 716,412 $ 23,012
Mar 2024 $ 0.0₁₀513
-8.36%
$ -- $ 110,834
Feb 2024 $ 0.0₁₀507
+23.63%
$ -- $ 49,538
Jan 2024 $ 0.0₁₀41
-25.38%
$ 1.31 million $ 123,260
Dec 2023 $ 0.0₁₀522
-31.07%
$ -- $ 96,241
Jun 2023 $ 0.00244
-98.00%
$ -- $ 1
May 2023 $ 0.00844
-7.46%
$ -- $ 2
Apr 2023 $ 0.00913
-2.58%
$ 303.36 trillion $ 1
Feb 2022 $ 0.0₁₀847
-4.11%
$ -- $ 57,039
Jun 2021 $ 1.23
+3.12%
$ -- $ 180,634
Download