SPORE Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.0₁₁828
+0.00%
$252,919 $129
Feb 7, 9 PM $0.0₁₁829
+0.00%
$253,152 $129
Feb 7, 5 PM $0.0₁₁819
-0.20%
$250,220 $121
Feb 7, 4 PM $0.0₁₁812
+2.93%
$247,826 $92
Feb 6, 10 PM $0.0₁₁814
+0.00%
$248,638 $81
Feb 6, 9 PM $0.0₁₁814
+0.00%
$248,447 $77
Feb 6, 5 PM $0.0₁₁847
+0.00%
$258,672 $31
Feb 6, 11 AM $0.0₁₁774
-0.04%
$236,239 $26
Feb 6, 2 AM $0.0₁₁763
+0.00%
$232,846 $101
Feb 6, 12 AM $0.0₁₁728
+0.00%
$222,336 $91
Feb 5, 9 PM $0.0₁₁762
+0.00%
$232,781 $90
Feb 4, 8 PM $0.0₁₁864
+0.00%
$263,885 $41
Feb 4, 4 PM $0.0₁₁89
+0.05%
$271,638 $41
Feb 4, 7 AM $0.0₁₁919
+0.00%
$280,514 $33
Feb 4, 6 AM $0.0₁₁914
+0.00%
$279,147 $27
Feb 4, 3 AM $0.0₁₁905
+0.00%
$-- $94
Feb 3, 11 PM $0.0₁₁909
-0.06%
$277,524 $91
Feb 3, 6 PM $0.0₁₁901
-1.52%
$275,104 $87
Feb 3, 5 PM $0.0₁₁921
+0.00%
$281,316 $89
Feb 1, 3 PM $0.0₁₁91
+0.00%
$277,943 $258
Feb 1, 1 PM $0.0₁₁936
+0.00%
$285,854 $245
Feb 1, 11 AM $0.0₁₁939
+0.18%
$286,679 $241
Feb 1, 9 AM $0.0₁₁948
+0.00%
$289,536 $241
Feb 1, 3 AM $0.0₁₁95
+0.00%
$290,041 $236
Feb 1, 12 AM $0.0₁₁896
+0.00%
$273,675 $85
Download