SPORE Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₁₀147
+0.00%
$ 449,811 $ 186
Nov 13, 3 PM $ 0.0₁₀15
-0.33%
$ 458,229 $ 188
Nov 13, 10 AM $ 0.0₁₀15
+0.00%
$ 458,829 $ 187
Nov 13, 7 AM $ 0.0₁₀151
+0.00%
$ 462,299 $ 183
Nov 13, 6 AM $ 0.0₁₀152
-1.62%
$ 462,673 $ 179
Nov 13, 5 AM $ 0.0₁₀154
+0.43%
$ 470,327 $ 56
Oct 13, 2 AM $ 0.0₁₀217
+0.00%
$ -- $ 0
Oct 11, 10 PM $ 0.0₁₀198
+3.11%
$ 606,143 $ 0
Oct 5, 5 AM $ 0.0₁₀253
+0.00%
$ 771,561 $ 8
Oct 5, 4 AM $ 0.0₁₀252
-0.07%
$ 770,181 $ 8
Oct 5, 3 AM $ 0.0₁₀253
+2.00%
$ 771,299 $ 8
Oct 5, 2 AM $ 0.0₁₀247
+0.03%
$ 754,039 $ 8
Oct 5, 1 AM $ 0.0₁₀247
-0.95%
$ 753,825 $ 8
Oct 5, 12 AM $ 0.0₁₀249
-0.01%
$ 761,142 $ 8
Oct 4, 11 PM $ 0.0₁₀249
+0.19%
$ 761,264 $ 8
Oct 4, 10 PM $ 0.0₁₀249
+0.00%
$ 759,782 $ 11
Oct 4, 9 PM $ 0.0₁₀249
+0.01%
$ 759,772 $ 11
Oct 4, 8 PM $ 0.0₁₀248
+0.21%
$ 758,331 $ 11
Oct 4, 7 PM $ 0.0₁₀248
-0.15%
$ 756,803 $ 11
Oct 4, 6 PM $ 0.0₁₀248
+0.00%
$ 756,689 $ 11
Oct 4, 5 PM $ 0.0₁₀248
+0.19%
$ 756,768 $ 11
Oct 4, 4 PM $ 0.0₁₀248
+0.01%
$ 756,544 $ 18
Oct 4, 3 PM $ 0.0₁₀248
-1.16%
$ 756,836 $ 18
Oct 4, 2 PM $ 0.0₁₀251
-0.01%
$ 765,911 $ 19
Oct 4, 1 PM $ 0.0₁₀251
+0.03%
$ 765,996 $ 19
Oct 4, 12 PM $ 0.0₁₀251
-0.39%
$ 765,697 $ 19
Oct 4, 11 AM $ 0.0₁₀252
-0.24%
$ 768,680 $ 19
Oct 4, 10 AM $ 0.0₁₀252
-0.37%
$ 770,608 $ 19
Oct 4, 9 AM $ 0.0₁₀253
-0.55%
$ 773,536 $ 19
Oct 4, 8 AM $ 0.0₁₀255
-0.79%
$ 777,951 $ 19
Oct 4, 7 AM $ 0.0₁₀258
-0.01%
$ 787,332 $ 19
Oct 4, 6 AM $ 0.0₁₀258
-0.20%
$ 787,447 $ 19
Oct 4, 5 AM $ 0.0₁₀258
+0.24%
$ 789,233 $ 19
Oct 4, 4 AM $ 0.0₁₀258
+0.03%
$ 787,357 $ 11
Oct 4, 3 AM $ 0.0₁₀258
+0.00%
$ 787,206 $ 11
Oct 4, 2 AM $ 0.0₁₀258
-0.01%
$ 787,088 $ 11
Oct 4, 1 AM $ 0.0₁₀258
-0.37%
$ 787,212 $ 16
Oct 4, 12 AM $ 0.0₁₀259
-0.23%
$ 790,174 $ 16
Oct 3, 11 PM $ 0.0₁₀259
+0.52%
$ 791,931 $ 16
Oct 3, 10 PM $ 0.0₁₀258
+0.04%
$ 787,714 $ 16
Oct 3, 9 PM $ 0.0₁₀258
-0.04%
$ 787,313 $ 32
Oct 3, 8 PM $ 0.0₁₀258
-0.01%
$ 787,557 $ 32
Oct 3, 7 PM $ 0.0₁₀258
+0.38%
$ 787,595 $ 32
Oct 3, 6 PM $ 0.0₁₀257
+0.08%
$ 784,589 $ 32
Oct 3, 5 PM $ 0.0₁₀257
-0.32%
$ 784,176 $ 32
Oct 3, 4 PM $ 0.0₁₀257
+2.17%
$ 786,156 $ 32
Oct 3, 3 PM $ 0.0₁₀252
+0.35%
$ 768,745 $ 24
Oct 3, 2 PM $ 0.0₁₀25
-0.23%
$ 762,809 $ 24
Oct 3, 1 PM $ 0.0₁₀25
+0.37%
$ 764,154 $ 24
Oct 3, 12 PM $ 0.0₁₀249
+0.00%
$ 761,370 $ 23