Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.0₁₁772
+0.00%
$232,705 $31
Jun 5, 2 PM $0.0₁₁792
+0.00%
$238,621 $27
Jun 5, 1 PM $0.0₁₁866
+0.00%
$261,026 $26
Jun 5, 12 PM $0.0₁₁785
+0.00%
$-- $25
Jun 5, 7 AM $0.0₁₁79
-1.45%
$237,885 $27
Jun 5, 6 AM $0.0₁₁807
-0.69%
$243,273 $21
Jun 5, 5 AM $0.0₁₁815
+0.00%
$245,464 $17
Jun 5, 4 AM $0.0₁₁816
+0.00%
$245,786 $15
Jun 5, 3 AM $0.0₁₁816
-1.41%
$245,728 $15
Jun 5, 2 AM $0.0₁₁832
+0.00%
$250,599 $13
Jun 4, 12 PM $0.0₁₁834
+0.00%
$251,362 $143
Jun 4, 10 AM $0.0₁₁84
-0.71%
$253,045 $145
Jun 4, 9 AM $0.0₁₁867
-0.36%
$261,352 $142
Jun 4, 2 AM $0.0₁₁855
-0.70%
$257,725 $16
Jun 4, 1 AM $0.0₁₁864
-1.11%
$260,302 $12
Jun 3, 8 PM $0.0₁₁879
-0.10%
$264,812 $34
Jun 3, 9 AM $0.0₁₁971
+0.00%
$292,645 $26
Jun 3, 5 AM $0.0₁₁951
+0.00%
$286,490 $40
Jun 3, 3 AM $0.0₁₁89
-0.09%
$268,146 $23
Jun 2, 11 PM $0.0₁₁892
-0.36%
$268,846 $43
Jun 2, 10 PM $0.0₁₁898
-0.67%
$270,645 $42
Jun 2, 8 PM $0.0₁₁995
+9.60%
$299,826 $37
Jun 2, 7 PM $0.0₁₁911
-0.44%
$274,542 $33
Jun 2, 3 PM $0.0₁₁979
+5.10%
$294,856 $29
Jun 2, 2 PM $0.0₁₁93
-0.65%
$280,239 $41
Jun 1, 1 PM $0.0₁₀106
+0.00%
$317,995 $67
Jun 1, 10 AM $0.0₁₀106
+0.00%
$320,861 $60
Jun 1, 6 AM $0.0₁₀106
+0.00%
$319,867 $80
May 31, 6 PM $0.0₁₀109
+0.00%
$327,737 $70
May 31, 4 PM $0.0₁₀111
+0.00%
$333,866 $54
May 31, 1 PM $0.0₁₀112
+0.00%
$337,493 $42
May 30, 11 AM $0.0₁₀104
+0.00%
$313,370 $4
May 29, 5 PM $0.0₁₁987
+0.00%
$297,435 $54
May 29, 4 PM $0.0₁₁987
+0.00%
$297,442 $53
May 29, 12 AM $0.0₁₁985
+0.00%
$296,907 $50
May 28, 6 PM $0.0₁₁952
+0.00%
$286,870 $1
May 28, 4 AM $0.0₁₁964
+0.00%
$290,516 $4
May 25, 7 PM $0.0₁₀101
+0.00%
$303,628 $13
May 25, 6 PM $0.0₁₀101
+0.00%
$303,653 $13
May 23, 2 PM $0.0₁₁962
+0.00%
$289,724 $87
May 23, 10 AM $0.0₁₁973
+0.00%
$293,012 $84
May 22, 10 PM $0.0₁₁991
+0.00%
$298,516 $13
May 22, 7 PM $0.0₁₁991
+0.14%
$298,551 $0
May 22, 2 PM $0.0₁₁998
+0.00%
$300,625 $3
May 20, 7 PM $0.0₁₁972
-0.86%
$292,731 $5
May 19, 12 PM $0.0₁₁977
-0.13%
$294,224 $5
May 19, 11 AM $0.0₁₁974
+3.55%
$293,439 $5
May 19, 9 AM $0.0₁₁989
+0.00%
$298,020 $4
May 18, 8 PM $0.0₁₁99
-0.19%
$298,345 $8
May 18, 7 PM $0.0₁₁993
+0.00%
$299,110 $7