Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0₁₀285
+3.97%
$893,939 $953
Dec 5, 2024 $0.0₁₀274
-2.66%
$860,596 $463
Dec 4, 2024 $0.0₁₀278
+0.00%
$-- $247
Dec 3, 2024 $0.0₁₀28
+27.50%
$877,250 $231
Dec 2, 2024 $0.0₁₀219
-1.71%
$686,825 $1
Dec 1, 2024 $0.0₁₀223
-1.13%
$672,322 $40
Nov 30, 2024 $0.0₁₀228
+4.19%
$716,412 $214
Nov 29, 2024 $0.0₁₀232
+4.17%
$727,116 $905
Nov 28, 2024 $0.0₁₀221
-1.37%
$700,283 $374
Nov 27, 2024 $0.0₁₀225
+15.93%
$704,553 $2,081
Nov 26, 2024 $0.0₁₀177
-23.76%
$555,612 $364
Nov 25, 2024 $0.0₁₀234
-5.54%
$734,955 $441
Nov 24, 2024 $0.0₁₀249
-7.38%
$781,533 $2,495
Nov 23, 2024 $0.0₁₀269
+30.30%
$847,123 $2,742
Nov 22, 2024 $0.0₁₀242
+22.18%
$759,801 $1,592
Nov 21, 2024 $0.0₁₀197
+1.22%
$617,907 $242
Nov 20, 2024 $0.0₁₀194
+2.43%
$609,121 $105
Nov 19, 2024 $0.0₁₀194
-4.46%
$610,205 $30
Nov 18, 2024 $0.0₁₀203
+3.92%
$638,924 $0
Nov 17, 2024 $0.0₁₀195
-3.46%
$612,208 $89
Nov 16, 2024 $0.0₁₀201
-5.33%
$631,972 $178
Nov 15, 2024 $0.0₁₀212
+6.18%
$667,482 $0
Nov 14, 2024 $0.0₁₀224
+2.09%
$704,392 $3,388
Nov 13, 2024 $0.0₁₀22
+3.93%
$692,209 $1,203
Nov 12, 2024 $0.0₁₀207
-7.91%
$652,196 $76
Nov 11, 2024 $0.0₁₀216
+13.17%
$680,567 $1,852
Nov 10, 2024 $0.0₁₀18
+3.20%
$565,884 $73
Nov 9, 2024 $0.0₁₀175
+4.37%
$550,751 $185
Nov 8, 2024 $0.0₁₀164
+2.62%
$515,149 $29
Nov 7, 2024 $0.0₁₀159
+7.89%
$501,399 $3,149
Nov 6, 2024 $0.0₁₀148
+1.57%
$464,697 $167
Nov 5, 2024 $0.0₁₀15
+9.94%
$471,162 $464
Nov 4, 2024 $0.0₁₀151
+0.02%
$-- $288
Nov 3, 2024 $0.0₁₀151
+1.08%
$476,567 $286
Oct 31, 2024 $0.0₁₀162
-5.27%
$-- $0
Mar 22, 2024 $0.0₁₀513
+3.53%
$-- $4,937
Mar 21, 2024 $0.0₁₀496
-0.62%
$1.58 million $4,776
Mar 15, 2024 $0.0₁₀527
-4.09%
$-- $20,484
Mar 14, 2024 $0.0₁₀55
-6.34%
$1.75 million $21,360
Mar 13, 2024 $0.0₁₀586
-4.99%
$1.87 million $10,220
Mar 12, 2024 $0.0₁₀618
-1.09%
$1.97 million $35,889
Mar 10, 2024 $0.0₁₀539
-2.55%
$-- $6,490
Mar 9, 2024 $0.0₁₀553
-1.13%
$1.76 million $6,679
Feb 28, 2024 $0.0₁₀507
+2.16%
$-- $14,374
Feb 27, 2024 $0.0₁₀495
-0.91%
$1.58 million $14,080
Feb 16, 2024 $0.0₁₀483
+0.06%
$-- $8,338
Feb 15, 2024 $0.0₁₀483
-0.94%
$1.54 million $8,328
Feb 1, 2024 $0.0₁₀411
+0.16%
$1.32 million $4,417
Jan 31, 2024 $0.0₁₀41
-5.57%
$1.31 million $4,417
Jan 22, 2024 $0.0₁₀391
-9.35%
$1.25 million $9,243