SPORE Historical Data

SPORE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0₁₀522
-9.62%
$-- $28,488
Dec 19, 2023 $0.0₁₀597
-1.78%
$1.93 million $21,110
Dec 18, 2023 $0.0₁₀619
-3.85%
$2 million $4,330
Dec 16, 2023 $0.0₉116
+3.10%
$3.77 million $4,265
Dec 14, 2023 $0.0₉115
+0.77%
$-- $4,875
Dec 13, 2023 $0.0₉114
+1.92%
$3.69 million $10,741
Dec 12, 2023 $0.0₉112
-4.84%
$3.63 million $9,351
Dec 11, 2023 $0.0₉117
+54.37%
$3.81 million $13,081
Jun 26, 2023 $0.00244
+0.13%
$-- $0
Jun 25, 2023 $0.00244
-98.00%
$80.75 trillion $0
Jun 24, 2023 $0.122
+0.10%
$4.05 quadrillion $0
May 20, 2023 $0.00844
+1.08%
$280.24 trillion $0.1
May 19, 2023 $0.00835
+0.22%
$277.2 trillion $0.1
May 18, 2023 $0.00833
-1.99%
$276.6 trillion $0.1
May 17, 2023 $0.0085
+1.35%
$282.21 trillion $0.1
May 16, 2023 $0.00838
-0.92%
$278.41 trillion $0.1
May 15, 2023 $0.00846
-1.60%
$281.1 trillion $0.1
May 14, 2023 $0.00859
+0.55%
$285.41 trillion $0.1
May 13, 2023 $0.00855
+2.68%
$284.02 trillion $0.1
May 12, 2023 $0.00833
-0.89%
$276.54 trillion $0.1
May 11, 2023 $0.0084
-1.98%
$279.09 trillion $0.1
May 10, 2023 $0.00858
+0.04%
$284.9 trillion $0.1
May 9, 2023 $0.00858
-0.09%
$284.78 trillion $0.1
May 8, 2023 $0.00859
-3.39%
$285.1 trillion $0.1
May 7, 2023 $0.00889
-0.88%
$295.31 trillion $0.1
May 6, 2023 $0.00898
-1.92%
$298.1 trillion $0.1
May 5, 2023 $0.00915
+2.16%
$303.71 trillion $0.1
May 4, 2023 $0.00895
-0.97%
$297.24 trillion $0.1
May 3, 2023 $0.00904
+1.30%
$300.09 trillion $0.1
May 2, 2023 $0.00892
+2.40%
$296.24 trillion $0.1
May 1, 2023 $0.00872
-4.39%
$289.57 trillion $0.1
Apr 30, 2023 $0.00913
+0.02%
$303.36 trillion $0.1
Apr 29, 2023 $0.00912
-0.01%
$303.08 trillion $0.1
Apr 28, 2023 $0.00912
-0.18%
$303.07 trillion $0.1
Apr 27, 2023 $0.00914
+3.72%
$303.7 trillion $0.1
Apr 26, 2023 $0.00881
+0.27%
$342.96 trillion $0.1
Apr 25, 2023 $0.00879
+2.80%
$342.19 trillion $0.1
Apr 24, 2023 $0.00855
-1.31%
$332.93 trillion $0.1
Apr 23, 2023 $0.00867
+0.33%
$337.6 trillion $0.1
Apr 22, 2023 $0.00864
+2.15%
$336.61 trillion $0.1
Apr 21, 2023 $0.00846
-3.89%
$329.66 trillion $0.1
Apr 20, 2023 $0.0088
-2.74%
$342.72 trillion $0.1
Apr 19, 2023 $0.00906
-3.37%
$352.82 trillion $0.1
Feb 8, 2022 $0.0₁₀847
-6.27%
$2.83 million $11,274
Feb 4, 2022 $0.0₁₀821
+0.97%
$2.74 million $3,394
Feb 3, 2022 $0.0₁₀796
+2.54%
$2.66 million $3,490
Feb 2, 2022 $0.0₁₀778
-13.10%
$2.6 million $11,329
Feb 1, 2022 $0.0₁₀895
+1.32%
$2.99 million $27,552
Jun 18, 2021 $1.23
+0.09%
$-- $16,353
Jun 17, 2021 $1.23
+0.48%
$-- $16,335