Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.0₁₁993
+0.00%
$299,110 $7
May 18, 3 PM $0.0₁₁993
-0.13%
$299,254 $94
May 18, 10 AM $0.0₁₁996
+2.15%
$299,956 $91
May 18, 9 AM $0.0₁₁985
+0.00%
$296,795 $91
May 17, 11 PM $0.0₁₁896
+0.00%
$270,073 $100
May 17, 6 PM $0.0₁₀106
+0.00%
$318,122 $100
May 17, 3 PM $0.0₁₀104
+0.22%
$314,772 $69
May 17, 2 PM $0.0₁₁992
+0.62%
$298,893 $20
May 16, 11 PM $0.0₁₁952
-2.87%
$286,851 $2
May 16, 10 AM $0.0₁₀101
+0.00%
$303,079 $10
May 16, 9 AM $0.0₁₀101
-0.51%
$303,234 $9
May 16, 7 AM $0.0₁₀102
-0.27%
$306,798 $5
May 15, 10 PM $0.0₁₁944
+0.00%
$284,508 $15
May 15, 6 PM $0.0₁₁981
-1.42%
$295,677 $16
May 15, 5 PM $0.0₁₁998
+0.00%
$300,615 $15
May 15, 3 PM $0.0₁₁97
-0.34%
$292,302 $60
May 15, 2 PM $0.0₁₁99
+0.00%
$298,377 $59
May 14, 7 PM $0.0₁₀103
+0.25%
$311,193 $76
May 14, 3 PM $0.0₁₀107
+0.00%
$321,682 $77
May 13, 8 PM $0.0₁₁882
+0.21%
$265,688 $8
May 13, 4 PM $0.0₁₁889
+0.00%
$267,785 $7
May 13, 3 PM $0.0₁₁859
+0.00%
$258,722 $7
May 13, 3 AM $0.0₁₀103
+0.00%
$311,376 $4
May 12, 12 PM $0.0₁₀103
+0.05%
$311,156 $5
May 12, 11 AM $0.0₁₀103
+0.04%
$311,482 $5
May 12, 10 AM $0.0₁₀103
-0.05%
$311,569 $4
May 12, 6 AM $0.0₁₀104
+0.00%
$312,336 $17
May 12, 2 AM $0.0₁₁863
+0.00%
$260,130 $13
May 11, 6 PM $0.0₁₁84
+0.00%
$253,219 $42
May 11, 2 PM $0.0₁₀104
+0.00%
$313,083 $40
May 11, 1 PM $0.0₁₀101
-0.20%
$303,916 $39
May 11, 12 PM $0.0₁₀102
-2.70%
$306,076 $38
May 11, 11 AM $0.0₁₀105
+0.00%
$314,906 $30
May 10, 7 PM $0.0₁₀102
+2.49%
$306,832 $38
May 10, 6 PM $0.0₁₁991
+10.22%
$298,641 $28
May 10, 5 PM $0.0₁₁896
-8.33%
$269,934 $25
May 10, 4 PM $0.0₁₁976
+0.15%
$294,128 $25
May 9, 7 PM $0.0₁₁974
+0.60%
$293,487 $26
May 9, 2 AM $0.0₁₁955
+0.00%
$287,833 $5
May 9, 1 AM $0.0₁₁953
+0.05%
$287,221 $5
May 8, 10 PM $0.0₁₁953
-0.01%
$287,256 $4
May 8, 9 PM $0.0₁₁953
+0.69%
$287,248 $4
May 8, 6 PM $0.0₁₁949
-0.09%
$286,020 $1
May 7, 2 PM $0.0₁₁95
+0.00%
$286,276 $43
May 7, 3 AM $0.0₁₁946
+0.00%
$284,950 $46
May 7, 1 AM $0.0₁₁952
+0.00%
$286,885 $47
May 6, 5 PM $0.0₁₁91
+0.00%
$274,158 $62
May 6, 4 PM $0.0₁₁948
+0.06%
$285,550 $48
May 6, 12 PM $0.0₁₁95
+1.06%
$286,137 $54
May 6, 11 AM $0.0₁₁94
+0.01%
$283,331 $41