SPORE Historical Data

SPORE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₁₀252
+0.32%
$ 768,491 $ 23
Oct 3, 10 AM $ 0.0₁₀251
+0.21%
$ 765,954 $ 24
Oct 3, 9 AM $ 0.0₁₀25
+0.74%
$ 764,100 $ 24
Oct 3, 8 AM $ 0.0₁₀249
-0.57%
$ 761,167 $ 23
Oct 3, 7 AM $ 0.0₁₀251
-1.01%
$ 765,487 $ 24
Oct 3, 6 AM $ 0.0₁₀253
-0.38%
$ 773,376 $ 24
Oct 3, 5 AM $ 0.0₁₀254
-0.18%
$ 776,469 $ 24
Oct 3, 4 AM $ 0.0₁₀255
-0.16%
$ 778,202 $ 24
Oct 3, 3 AM $ 0.0₁₀254
+0.41%
$ 774,304 $ 29
Oct 3, 2 AM $ 0.0₁₀252
-0.22%
$ 770,789 $ 29
Oct 3, 1 AM $ 0.0₁₀255
-0.42%
$ 777,833 $ 24
Oct 3, 12 AM $ 0.0₁₀256
-0.01%
$ 781,177 $ 24
Oct 2, 11 PM $ 0.0₁₀256
+0.01%
$ 781,264 $ 24
Oct 2, 10 PM $ 0.0₁₀256
+0.10%
$ 781,185 $ 5
Oct 2, 9 PM $ 0.0₁₀256
-0.34%
$ 780,386 $ 5
Oct 2, 8 PM $ 0.0₁₀257
+0.38%
$ 783,425 $ 6
Oct 2, 7 PM $ 0.0₁₀255
+1.46%
$ 780,063 $ 6
Oct 2, 6 PM $ 0.0₁₀252
+0.63%
$ 768,550 $ 6
Oct 2, 5 PM $ 0.0₁₀25
+0.93%
$ 763,488 $ 6
Oct 2, 4 PM $ 0.0₁₀248
+0.44%
$ 756,648 $ 6
Oct 2, 3 PM $ 0.0₁₀249
-0.79%
$ 760,080 $ 6
Oct 2, 2 PM $ 0.0₁₀251
-0.61%
$ 766,459 $ 6
Oct 2, 1 PM $ 0.0₁₀253
-0.01%
$ 772,624 $ 6
Oct 2, 12 PM $ 0.0₁₀253
+0.00%
$ 772,686 $ 6
Oct 2, 11 AM $ 0.0₁₀253
+0.02%
$ 772,623 $ 6
Oct 2, 10 AM $ 0.0₁₀253
+0.16%
$ 772,414 $ 6
Oct 2, 9 AM $ 0.0₁₀253
-0.21%
$ 772,564 $ 12
Oct 2, 8 AM $ 0.0₁₀254
+0.00%
$ 774,120 $ 12
Oct 2, 7 AM $ 0.0₁₀255
+0.49%
$ 778,576 $ 12
Oct 2, 6 AM $ 0.0₁₀254
-0.45%
$ 774,257 $ 12
Oct 2, 5 AM $ 0.0₁₀255
+0.24%
$ 777,426 $ 12
Oct 2, 4 AM $ 0.0₁₀255
-0.03%
$ 780,142 $ 12
Oct 2, 3 AM $ 0.0₁₀259
+1.13%
$ 789,568 $ 12
Oct 2, 2 AM $ 0.0₁₀256
+0.77%
$ 780,478 $ 7
Oct 2, 1 AM $ 0.0₁₀254
-0.41%
$ 774,485 $ 7
Oct 2, 12 AM $ 0.0₁₀255
+0.76%
$ 777,194 $ 12
Oct 1, 11 PM $ 0.0₁₀253
+0.02%
$ 771,419 $ 12
Oct 1, 10 PM $ 0.0₁₀253
-0.16%
$ 771,344 $ 12
Oct 1, 9 PM $ 0.0₁₀253
-0.01%
$ 772,756 $ 12
Oct 1, 8 PM $ 0.0₁₀254
-0.02%
$ 774,258 $ 11
Oct 1, 7 PM $ 0.0₁₀253
+0.02%
$ 772,967 $ 16
Oct 1, 6 PM $ 0.0₁₀253
+0.03%
$ 772,742 $ 16
Oct 1, 5 PM $ 0.0₁₀253
+0.00%
$ 772,656 $ 16
Oct 1, 4 PM $ 0.0₁₀253
+0.17%
$ 772,787 $ 16
Oct 1, 3 PM $ 0.0₁₀253
-0.09%
$ 773,850 $ 16
Oct 1, 2 PM $ 0.0₁₀252
-0.46%
$ 770,567 $ 16
Oct 1, 1 PM $ 0.0₁₀254
-0.06%
$ 774,242 $ 16
Oct 1, 12 PM $ 0.0₁₀254
-0.23%
$ 774,550 $ 16
Oct 1, 11 AM $ 0.0₁₀254
+0.04%
$ 776,380 $ 16
Oct 1, 10 AM $ 0.0₁₀254
-0.24%
$ 776,080 $ 16