Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0₁₀431
-7.75%
$1.38 million $24,110
Jan 6, 2024 $0.0₁₀518
-3.88%
$-- $41,939
Jan 5, 2024 $0.0₁₀538
-2.11%
$1.73 million $43,551
Dec 28, 2023 $0.0₁₀522
-9.62%
$-- $28,488
Dec 19, 2023 $0.0₁₀597
-1.78%
$1.93 million $21,110
Dec 18, 2023 $0.0₁₀619
-3.85%
$2 million $4,330
Dec 16, 2023 $0.0₉116
+3.10%
$3.77 million $4,265
Dec 14, 2023 $0.0₉115
+0.77%
$-- $4,875
Dec 13, 2023 $0.0₉114
+1.92%
$3.69 million $10,741
Dec 12, 2023 $0.0₉112
-4.84%
$3.63 million $9,351
Dec 11, 2023 $0.0₉117
+54.37%
$3.81 million $13,081
Jun 26, 2023 $0.00244
+0.13%
$-- $0
Jun 25, 2023 $0.00244
-98.00%
$80.75 trillion $0
Jun 24, 2023 $0.122
+0.10%
$4.05 quadrillion $0
May 20, 2023 $0.00844
+1.08%
$280.24 trillion $0.1
May 19, 2023 $0.00835
+0.22%
$277.2 trillion $0.1
May 18, 2023 $0.00833
-1.99%
$276.6 trillion $0.1
May 17, 2023 $0.0085
+1.35%
$282.21 trillion $0.1
May 16, 2023 $0.00838
-0.92%
$278.41 trillion $0.1
May 15, 2023 $0.00846
-1.60%
$281.1 trillion $0.1
May 14, 2023 $0.00859
+0.55%
$285.41 trillion $0.1
May 13, 2023 $0.00855
+2.68%
$284.02 trillion $0.1
May 12, 2023 $0.00833
-0.89%
$276.54 trillion $0.1
May 11, 2023 $0.0084
-1.98%
$279.09 trillion $0.1
May 10, 2023 $0.00858
+0.04%
$284.9 trillion $0.1
May 9, 2023 $0.00858
-0.09%
$284.78 trillion $0.1
May 8, 2023 $0.00859
-3.39%
$285.1 trillion $0.1
May 7, 2023 $0.00889
-0.88%
$295.31 trillion $0.1
May 6, 2023 $0.00898
-1.92%
$298.1 trillion $0.1
May 5, 2023 $0.00915
+2.16%
$303.71 trillion $0.1
May 4, 2023 $0.00895
-0.97%
$297.24 trillion $0.1
May 3, 2023 $0.00904
+1.30%
$300.09 trillion $0.1
May 2, 2023 $0.00892
+2.40%
$296.24 trillion $0.1
May 1, 2023 $0.00872
-4.39%
$289.57 trillion $0.1
Apr 30, 2023 $0.00913
+0.02%
$303.36 trillion $0.1
Apr 29, 2023 $0.00912
-0.01%
$303.08 trillion $0.1
Apr 28, 2023 $0.00912
-0.18%
$303.07 trillion $0.1
Apr 27, 2023 $0.00914
+3.72%
$303.7 trillion $0.1
Apr 26, 2023 $0.00881
+0.27%
$342.96 trillion $0.1
Apr 25, 2023 $0.00879
+2.80%
$342.19 trillion $0.1
Apr 24, 2023 $0.00855
-1.31%
$332.93 trillion $0.1
Apr 23, 2023 $0.00867
+0.33%
$337.6 trillion $0.1
Apr 22, 2023 $0.00864
+2.15%
$336.61 trillion $0.1
Apr 21, 2023 $0.00846
-3.89%
$329.66 trillion $0.1
Apr 20, 2023 $0.0088
-2.74%
$342.72 trillion $0.1
Apr 19, 2023 $0.00906
-3.37%
$352.82 trillion $0.1
Feb 8, 2022 $0.0₁₀847
-6.27%
$2.83 million $11,274
Feb 4, 2022 $0.0₁₀821
+0.97%
$2.74 million $3,394
Feb 3, 2022 $0.0₁₀796
+2.54%
$2.66 million $3,490
Feb 2, 2022 $0.0₁₀778
-13.10%
$2.6 million $11,329