Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0₁₁94
+0.18%
$283,074 $40
May 6, 8 AM $0.0₁₁938
-0.01%
$282,553 $2
May 6, 3 AM $0.0₁₁937
-0.08%
$282,415 $46
May 5, 2 PM $0.0₁₁927
+0.00%
$279,244 $46
May 5, 1 PM $0.0₁₁925
+0.55%
$278,820 $46
May 5, 12 PM $0.0₁₁92
+0.00%
$277,271 $45
May 5, 11 AM $0.0₁₁924
+0.00%
$278,413 $45
May 5, 10 AM $0.0₁₁924
-0.22%
$278,394 $52
May 3, 1 PM $0.0₁₀102
+0.00%
$306,151 $37
May 2, 1 PM $0.0₁₁975
-1.94%
$293,781 $56
May 2, 7 AM $0.0₁₀1
+0.00%
$301,273 $19
May 1, 4 PM $0.0₁₁995
-0.09%
$299,749 $115
May 1, 10 AM $0.0₁₀102
+0.00%
$307,654 $113
Apr 30, 6 PM $0.0₁₁895
+0.00%
$269,708 $20
Apr 30, 2 AM $0.0₁₁927
+0.00%
$279,271 $8
Apr 29, 12 PM $0.0₁₁931
+0.00%
$280,617 $18
Apr 29, 1 AM $0.0₁₁933
+0.00%
$281,215 $81
Apr 28, 3 PM $0.0₁₁93
+0.33%
$280,247 $85
Apr 28, 2 PM $0.0₁₁927
+0.00%
$279,273 $84
Apr 28, 5 AM $0.0₁₁93
+0.00%
$280,260 $73
Apr 28, 3 AM $0.0₁₁929
+1.19%
$279,830 $165
Apr 27, 8 PM $0.0₁₁913
+0.30%
$275,163 $108
Apr 26, 4 PM $0.0₁₁946
+0.11%
$285,015 $8
Apr 25, 10 AM $0.0₁₁955
+0.00%
$287,805 $7
Apr 24, 7 PM $0.0₁₁956
+0.48%
$288,086 $24
Apr 24, 5 PM $0.0₁₁955
+0.00%
$287,649 $19
Apr 23, 8 AM $0.0₁₁954
+0.00%
$287,530 $31
Apr 22, 9 PM $0.0₁₁967
+0.00%
$291,472 $17
Apr 21, 2 PM $0.0₁₁955
+0.00%
$287,822 $57
Apr 21, 7 AM $0.0₁₁971
+0.00%
$-- $5
Apr 21, 6 AM $0.0₁₁966
+0.04%
$291,157 $4
Apr 18, 7 AM $0.0₁₁993
+0.00%
$299,112 $26
Apr 17, 7 PM $0.0₁₁985
+0.00%
$296,734 $28
Apr 17, 3 PM $0.0₁₁989
+0.00%
$297,947 $23
Apr 17, 9 AM $0.0₁₁967
+0.00%
$291,225 $20
Apr 16, 5 AM $0.0₁₁955
+0.00%
$287,875 $4
Apr 16, 3 AM $0.0₁₁959
+0.00%
$289,068 $2
Apr 14, 2 PM $0.0₁₁95
-0.26%
$286,171 $6
Apr 14, 12 PM $0.0₁₁942
+0.00%
$283,968 $8
Apr 14, 4 AM $0.0₁₁943
+0.00%
$284,186 $38
Apr 13, 10 AM $0.0₁₁916
-0.42%
$275,992 $47
Apr 13, 2 AM $0.0₁₁919
+0.00%
$276,833 $23
Apr 13, 12 AM $0.0₁₁916
+0.00%
$275,922 $33
Apr 12, 5 PM $0.0₁₁917
+0.00%
$276,429 $12
Apr 11, 1 PM $0.0₁₁942
+0.00%
$283,793 $13
Apr 11, 12 PM $0.0₁₁941
-0.30%
$283,518 $13
Apr 11, 7 AM $0.0₁₁944
+0.00%
$284,344 $111
Apr 10, 5 PM $0.0₁₁943
+0.00%
$283,990 $108
Apr 10, 2 PM $0.0₁₁938
+0.00%
$282,618 $124
Apr 10, 10 AM $0.0₁₁927
+0.00%
$279,432 $78