SPORE Historical Data

SPORE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.0₁₀255
+2.19%
$ 777,929 $ 16
Oct 1, 8 AM $ 0.0₁₀249
+0.23%
$ 758,138 $ 10
Oct 1, 7 AM $ 0.0₁₀246
-0.40%
$ 750,679 $ 10
Oct 1, 6 AM $ 0.0₁₀247
-0.20%
$ 754,717 $ 10
Oct 1, 5 AM $ 0.0₁₀248
-0.07%
$ 756,376 $ 41
Oct 1, 4 AM $ 0.0₁₀246
-0.59%
$ 750,954 $ 41
Oct 1, 3 AM $ 0.0₁₀247
-0.75%
$ 755,443 $ 41
Oct 1, 2 AM $ 0.0₁₀249
+0.45%
$ 761,628 $ 41
Oct 1, 1 AM $ 0.0₁₀248
-0.04%
$ 756,780 $ 41
Oct 1, 12 AM $ 0.0₁₀248
+0.28%
$ 757,469 $ 41
Download