Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₁₁655
-5.73%
$197,234 $35
Jun 18, 2026 $0.0₁₁832
+0.00%
$-- $161
Jun 17, 2026 $0.0₁₁837
+0.00%
$-- $144
Jun 16, 2026 $0.0₁₁884
+0.00%
$-- $22
Jun 15, 2026 $0.0₁₁705
-20.41%
$212,407 $0
Jun 14, 2026 $0.0₁₁875
+0.04%
$-- $9
Jun 13, 2026 $0.0₁₁875
+0.00%
$-- $27
Jun 12, 2026 $0.0₁₁861
+0.15%
$259,305 $13
Jun 11, 2026 $0.0₁₁862
+0.22%
$259,689 $18
Jun 10, 2026 $0.0₁₁834
-1.26%
$251,258 $5
Jun 9, 2026 $0.0₁₁78
+0.00%
$235,063 $5
Jun 8, 2026 $0.0₁₁854
+0.00%
$-- $2
Jun 7, 2026 $0.0₁₁844
+0.00%
$-- $20
Jun 6, 2026 $0.0₁₁833
+13.07%
$251,072 $72
Jun 5, 2026 $0.0₁₁738
-11.23%
$222,462 $46
Jun 4, 2026 $0.0₁₁834
-4.51%
$-- $143
Jun 3, 2026 $0.0₁₁879
-1.33%
$264,812 $34
Jun 2, 2026 $0.0₁₁892
-4.69%
$268,846 $43
Jun 1, 2026 $0.0₁₀106
-0.59%
$-- $67
May 31, 2026 $0.0₁₀109
-2.89%
$327,737 $70
May 30, 2026 $0.0₁₀104
+0.00%
$-- $4
May 29, 2026 $0.0₁₁987
+0.18%
$-- $54
May 28, 2026 $0.0₁₁952
-1.25%
$286,870 $1
May 25, 2026 $0.0₁₀101
-0.01%
$303,628 $13
May 23, 2026 $0.0₁₁962
-1.12%
$-- $87
May 22, 2026 $0.0₁₁991
-0.70%
$298,516 $13
May 20, 2026 $0.0₁₁972
-0.86%
$292,731 $5
May 19, 2026 $0.0₁₁977
-1.27%
$-- $5
May 18, 2026 $0.0₁₁99
+0.52%
$298,345 $8
May 17, 2026 $0.0₁₁896
-9.08%
$270,073 $100
May 16, 2026 $0.0₁₁952
-6.76%
$286,851 $2
May 15, 2026 $0.0₁₁944
-4.65%
$284,508 $15
May 14, 2026 $0.0₁₀103
-3.26%
$311,193 $76
May 13, 2026 $0.0₁₁882
-14.67%
$265,688 $8
May 12, 2026 $0.0₁₀103
+19.62%
$-- $5
May 11, 2026 $0.0₁₁84
-19.59%
$253,219 $42
May 10, 2026 $0.0₁₀102
+4.48%
$306,832 $38
May 9, 2026 $0.0₁₁974
+2.24%
$293,487 $26
May 8, 2026 $0.0₁₁953
+0.34%
$287,256 $4
May 7, 2026 $0.0₁₁95
-0.21%
$-- $43
May 6, 2026 $0.0₁₁91
-3.00%
$-- $62
May 5, 2026 $0.0₁₁927
+0.09%
$-- $46
May 3, 2026 $0.0₁₀102
+0.00%
$-- $37
May 2, 2026 $0.0₁₁975
-2.49%
$-- $56
May 1, 2026 $0.0₁₁995
-2.57%
$-- $115
Apr 30, 2026 $0.0₁₁895
-3.42%
$269,708 $20
Apr 29, 2026 $0.0₁₁931
-0.21%
$-- $18
Apr 28, 2026 $0.0₁₁93
+1.34%
$-- $85
Apr 27, 2026 $0.0₁₁913
+0.30%
$275,163 $108
Apr 26, 2026 $0.0₁₁946
+0.11%
$-- $8