SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₁₀105
+0.00%
$ 314,906 $ 30
May 10, 7 PM $ 0.0₁₀102
+2.49%
$ 306,832 $ 38
May 10, 6 PM $ 0.0₁₁991
+10.22%
$ 298,641 $ 28
May 10, 5 PM $ 0.0₁₁896
-8.33%
$ 269,934 $ 25
May 10, 4 PM $ 0.0₁₁976
+0.15%
$ 294,128 $ 25
May 9, 7 PM $ 0.0₁₁974
+0.60%
$ 293,487 $ 26
May 9, 2 AM $ 0.0₁₁955
+0.00%
$ 287,833 $ 5
May 9, 1 AM $ 0.0₁₁953
+0.05%
$ 287,221 $ 5
May 8, 10 PM $ 0.0₁₁953
-0.01%
$ 287,256 $ 4
May 8, 9 PM $ 0.0₁₁953
+0.69%
$ 287,248 $ 4
May 8, 6 PM $ 0.0₁₁949
-0.09%
$ 286,020 $ 1
May 7, 2 PM $ 0.0₁₁95
+0.00%
$ 286,276 $ 43
May 7, 3 AM $ 0.0₁₁946
+0.00%
$ 284,950 $ 46
May 7, 1 AM $ 0.0₁₁952
+0.00%
$ 286,885 $ 47
May 6, 5 PM $ 0.0₁₁91
+0.00%
$ 274,158 $ 62
May 6, 4 PM $ 0.0₁₁948
+0.06%
$ 285,550 $ 48
May 6, 12 PM $ 0.0₁₁95
+1.06%
$ 286,137 $ 54
May 6, 11 AM $ 0.0₁₁94
+0.01%
$ 283,331 $ 41
May 6, 9 AM $ 0.0₁₁94
+0.18%
$ 283,074 $ 40
May 6, 8 AM $ 0.0₁₁938
-0.01%
$ 282,553 $ 2
May 6, 3 AM $ 0.0₁₁937
-0.08%
$ 282,415 $ 46
May 5, 2 PM $ 0.0₁₁927
+0.00%
$ 279,244 $ 46
May 5, 1 PM $ 0.0₁₁925
+0.55%
$ 278,820 $ 46
May 5, 12 PM $ 0.0₁₁92
+0.00%
$ 277,271 $ 45
May 5, 11 AM $ 0.0₁₁924
+0.00%
$ 278,413 $ 45
May 5, 10 AM $ 0.0₁₁924
-0.22%
$ 278,394 $ 52
May 3, 1 PM $ 0.0₁₀102
+0.00%
$ 306,151 $ 37
May 2, 1 PM $ 0.0₁₁975
-1.94%
$ 293,781 $ 56
May 2, 7 AM $ 0.0₁₀1
+0.00%
$ 301,273 $ 19
May 1, 4 PM $ 0.0₁₁995
-0.09%
$ 299,749 $ 115
May 1, 10 AM $ 0.0₁₀102
+0.00%
$ 307,654 $ 113
Apr 30, 6 PM $ 0.0₁₁895
+0.00%
$ 269,708 $ 20
Apr 30, 2 AM $ 0.0₁₁927
+0.00%
$ 279,271 $ 8
Apr 29, 12 PM $ 0.0₁₁931
+0.00%
$ 280,617 $ 18
Apr 29, 1 AM $ 0.0₁₁933
+0.00%
$ 281,215 $ 81
Apr 28, 3 PM $ 0.0₁₁93
+0.33%
$ 280,247 $ 85
Apr 28, 2 PM $ 0.0₁₁927
+0.00%
$ 279,273 $ 84
Apr 28, 5 AM $ 0.0₁₁93
+0.00%
$ 280,260 $ 73
Apr 28, 3 AM $ 0.0₁₁929
+1.19%
$ 279,830 $ 165
Apr 27, 8 PM $ 0.0₁₁913
+0.30%
$ 275,163 $ 108
Apr 26, 4 PM $ 0.0₁₁946
+0.11%
$ 285,015 $ 8
Apr 25, 10 AM $ 0.0₁₁955
+0.00%
$ 287,805 $ 7
Apr 24, 7 PM $ 0.0₁₁956
+0.48%
$ 288,086 $ 24
Apr 24, 5 PM $ 0.0₁₁955
+0.00%
$ 287,649 $ 19
Apr 23, 8 AM $ 0.0₁₁954
+0.00%
$ 287,530 $ 31
Apr 22, 9 PM $ 0.0₁₁967
+0.00%
$ 291,472 $ 17
Apr 21, 2 PM $ 0.0₁₁955
+0.00%
$ 287,822 $ 57
Apr 21, 7 AM $ 0.0₁₁971
+0.00%
$ -- $ 5
Apr 21, 6 AM $ 0.0₁₁966
+0.04%
$ 291,157 $ 4
Apr 18, 7 AM $ 0.0₁₁993
+0.00%
$ 299,112 $ 26