Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0₁₀109
+0.00%
$328,254 $125
Oct 2, 5 AM $0.0₁₀11
+0.00%
$-- $129
Oct 2, 4 AM $0.0₁₀109
+0.00%
$328,209 $144
Oct 2, 1 AM $0.0₁₀108
-0.34%
$325,261 $211
Oct 2, 12 AM $0.0₁₀108
+0.01%
$326,369 $209
Oct 1, 9 PM $0.0₁₀105
+0.00%
$317,130 $92
Oct 1, 2 PM $0.0₁₀105
+0.00%
$316,843 $92
Oct 1, 1 PM $0.0₁₀105
+0.00%
$316,915 $96
Oct 1, 12 PM $0.0₁₀105
+0.00%
$317,106 $96
Oct 1, 11 AM $0.0₁₀105
+0.00%
$316,960 $95
Oct 1, 10 AM $0.0₁₀105
+0.00%
$317,642 $95
Oct 1, 6 AM $0.0₁₀105
+0.00%
$317,782 $93
Oct 1, 4 AM $0.0₁₀105
+0.00%
$317,123 $77
Oct 1, 3 AM $0.0₁₀105
+0.00%
$317,628 $77
Oct 1, 2 AM $0.0₁₀106
+0.00%
$318,100 $9
Sep 30, 2 PM $0.0₁₀104
+0.00%
$314,157 $10
Sep 30, 9 AM $0.0₁₀104
+0.00%
$312,352 $10
Sep 30, 7 AM $0.0₁₀103
+0.00%
$309,716 $10
Sep 30, 4 AM $0.0₁₀103
+0.00%
$311,336 $6
Sep 29, 11 PM $0.0₁₀103
+0.00%
$309,211 $2
Sep 29, 7 PM $0.0₁₀102
+0.00%
$308,260 $1
Sep 29, 3 PM $0.0₁₀102
+0.00%
$308,218 $1
Sep 29, 2 PM $0.0₁₀104
+0.00%
$311,930 $1
Sep 29, 1 PM $0.0₁₀104
+0.00%
$312,196 $1
Sep 29, 12 PM $0.0₁₀104
+0.00%
$312,684 $1
Sep 29, 11 AM $0.0₁₀104
+0.00%
$312,879 $1
Sep 29, 6 AM $0.0₁₀103
+0.00%
$310,405 $2
Sep 28, 5 PM $0.0₁₀104
+0.00%
$314,201 $6
Sep 28, 4 PM $0.0₁₀104
+0.00%
$312,481 $6
Sep 28, 10 AM $0.0₁₀103
+0.00%
$310,174 $156
Sep 28, 7 AM $0.0₁₀103
+0.00%
$310,550 $156
Sep 28, 6 AM $0.0₁₀103
+0.00%
$311,436 $156
Sep 28, 4 AM $0.0₁₀104
+0.00%
$314,075 $157
Sep 28, 3 AM $0.0₁₀104
+0.00%
$314,420 $155
Sep 27, 8 PM $0.0₁₀105
+0.00%
$316,988 $161
Sep 27, 7 PM $0.0₁₀105
+0.00%
$317,381 $161
Sep 27, 6 PM $0.0₁₀105
+0.00%
$317,363 $161
Sep 27, 2 PM $0.0₁₀105
+0.09%
$317,059 $177
Sep 27, 12 PM $0.0₁₀106
+0.00%
$318,796 $112
Sep 27, 5 AM $0.0₁₀108
+0.00%
$326,336 $118
Sep 27, 2 AM $0.0₁₀108
+0.00%
$326,435 $118
Sep 26, 11 PM $0.0₁₀108
+0.01%
$326,277 $118
Sep 26, 8 PM $0.0₁₀108
+0.00%
$324,637 $113
Sep 26, 3 PM $0.0₁₀109
+0.00%
$327,020 $103
Sep 26, 1 PM $0.0₁₀108
+0.00%
$325,055 $15
Sep 26, 12 PM $0.0₁₀106
+0.00%
$319,910 $14
Sep 26, 9 AM $0.0₁₀106
+0.00%
$318,053 $18
Sep 25, 11 PM $0.0₁₀107
+0.00%
$321,183 $26
Sep 25, 6 PM $0.0₁₀106
+0.00%
$320,361 $27
Sep 25, 5 PM $0.0₁₀106
+0.02%
$319,606 $26