SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₁₁945
+0.00%
$ -- $ 2
Feb 22, 6 PM $ 0.0₁₁949
+0.09%
$ 289,833 $ 2
Feb 22, 5 PM $ 0.0₁₁948
+0.00%
$ 289,564 $ 2
Feb 21, 5 PM $ 0.0₁₁971
+0.06%
$ 296,615 $ 4
Feb 20, 11 PM $ 0.0₁₁973
+0.00%
$ 296,973 $ 5
Feb 17, 3 PM $ 0.0₁₁978
-1.64%
$ -- $ 5
Feb 17, 2 PM $ 0.0₁₁991
+0.00%
$ 302,754 $ 1
Feb 17, 11 AM $ 0.0₁₁98
+0.00%
$ 299,242 $ 8
Feb 17, 7 AM $ 0.0₁₁993
+0.00%
$ 303,168 $ 6
Feb 15, 6 PM $ 0.0₁₁969
+3.45%
$ 295,992 $ 7
Feb 15, 5 PM $ 0.0₁₁681
+0.00%
$ 207,921 $ 3
Feb 15, 10 AM $ 0.0₁₀101
+0.00%
$ 307,859 $ 106
Feb 15, 2 AM $ 0.0₁₀1
+0.00%
$ 306,758 $ 116
Feb 14, 3 PM $ 0.0₁₀101
+0.00%
$ 309,361 $ 110
Feb 14, 12 PM $ 0.0₁₀101
+0.00%
$ 307,617 $ 110
Feb 14, 11 AM $ 0.0₁₀1
+0.00%
$ 306,544 $ 97
Feb 14, 10 AM $ 0.0₁₁993
-0.03%
$ 303,243 $ 53
Feb 13, 11 PM $ 0.0₁₁982
+0.00%
$ 299,785 $ 83
Feb 13, 4 PM $ 0.0₁₁976
+0.00%
$ 298,089 $ 77
Feb 13, 12 PM $ 0.0₁₁969
+0.00%
$ 295,948 $ 395
Feb 13, 7 AM $ 0.0₁₁966
+0.00%
$ 295,029 $ 395
Feb 13, 1 AM $ 0.0₁₁988
+0.00%
$ 301,825 $ 404
Feb 13, 12 AM $ 0.0₁₁988
-0.84%
$ 301,610 $ 404
Feb 12, 6 PM $ 0.0₁₁892
-0.15%
$ 272,378 $ 5
Feb 12, 2 PM $ 0.0₁₁903
+0.02%
$ 275,873 $ 3
Feb 12, 9 AM $ 0.0₁₁902
+0.00%
$ 275,364 $ 747
Feb 12, 3 AM $ 0.0₁₁912
+0.00%
$ 278,601 $ 709
Feb 11, 11 PM $ 0.0₁₁907
+0.00%
$ 276,986 $ 702
Feb 11, 6 PM $ 0.0₁₁907
+18.56%
$ 276,855 $ 703
Feb 11, 1 PM $ 0.0₁₁755
+0.00%
$ 230,413 $ 3
Feb 11, 12 PM $ 0.0₁₁751
+0.00%
$ 229,263 $ 3
Feb 9, 10 PM $ 0.0₁₁813
+0.00%
$ 248,306 $ 5
Feb 8, 10 PM $ 0.0₁₁821
+0.00%
$ 250,853 $ 48
Feb 8, 5 PM $ 0.0₁₁823
+0.00%
$ 251,345 $ 42
Feb 8, 4 PM $ 0.0₁₁823
+0.00%
$ 251,438 $ 28
Feb 8, 3 PM $ 0.0₁₁822
+0.00%
$ 251,148 $ 22
Feb 8, 11 AM $ 0.0₁₁813
+0.00%
$ 248,147 $ 15
Feb 8, 10 AM $ 0.0₁₁812
+0.00%
$ 248,077 $ 15
Feb 8, 7 AM $ 0.0₁₁813
+0.00%
$ 248,154 $ 15
Feb 7, 10 PM $ 0.0₁₁828
+0.00%
$ 252,919 $ 129
Feb 7, 9 PM $ 0.0₁₁829
+0.00%
$ 253,152 $ 129
Feb 7, 5 PM $ 0.0₁₁819
-0.20%
$ 250,220 $ 121
Feb 7, 4 PM $ 0.0₁₁812
+2.93%
$ 247,826 $ 92
Feb 6, 10 PM $ 0.0₁₁814
+0.00%
$ 248,638 $ 81
Feb 6, 9 PM $ 0.0₁₁814
+0.00%
$ 248,447 $ 77
Feb 6, 5 PM $ 0.0₁₁847
+0.00%
$ 258,672 $ 31
Feb 6, 11 AM $ 0.0₁₁774
-0.04%
$ 236,239 $ 26
Feb 6, 2 AM $ 0.0₁₁763
+0.00%
$ 232,846 $ 101
Feb 6, 12 AM $ 0.0₁₁728
+0.00%
$ 222,336 $ 91
Feb 5, 9 PM $ 0.0₁₁762
+0.00%
$ 232,781 $ 90