SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₅1
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 PM $0
--%
$-- $0.0₁₃1
Jul 19, 1 PM $0
--%
$-- $0.0₁₃1
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 AM $0
--%
$-- $0.0₁₃1
Jul 18, 9 PM $0
--%
$-- $0.0₁₃1
Jul 18, 7 PM $0
--%
$-- $0.0₁₃1
Jul 18, 10 AM $0.0₁₁813
+0.00%
$244,929 $0.1
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 1 AM $0
--%
$-- $0
Jul 17, 7 PM $0.0₁₄167
+0.00%
$50 $0
Jul 17, 6 PM $0.0₁₅987
+0.00%
$30 $0.01
Jul 17, 4 PM $0.0₁₂156
-97.91%
$4,697 $1
Jul 17, 3 PM $0.0₁₁852
+0.39%
$256,770 $68
Jul 17, 12 PM $0.0₁₁843
+1.23%
$254,053 $65
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 9 PM $0
--%
$-- $0
Jul 16, 6 PM $0
--%
$-- $0.0₇1
Jul 16, 2 PM $0.0₁₇8
+0.00%
$-- $0.0₅1
Jul 16, 10 AM $0.0₁₄179
+0.00%
$54 $0
Jul 16, 6 AM $0.0₁₁87
+0.00%
$262,080 $1
Jul 16, 1 AM $0.0₁₁856
+0.00%
$257,898 $0
Jul 15, 10 AM $0.0₁₁85
+0.00%
$256,242 $2
Jul 14, 10 PM $0.0₁₁859
+0.00%
$258,689 $2
Jul 14, 4 PM $0.0₁₁867
+0.00%
$261,146 $2
Jul 14, 11 AM $0.0₁₁853
+0.00%
$257,026 $1
Jul 13, 7 PM $0.0₁₁837
+0.00%
$252,286 $29
Jul 13, 12 PM $0.0₁₁854
+0.00%
$257,379 $29
Jul 13, 6 AM $0.0₁₁844
+0.00%
$254,305 $28
Jul 11, 6 PM $0.0₁₁862
+0.00%
$259,596 $13
Jul 11, 10 AM $0.0₁₁855
+0.00%
$257,549 $9
Jul 11, 9 AM $0.0₁₁856
+0.00%
$257,817 $8
Jul 11, 6 AM $0.0₁₁834
+0.00%
$251,288 $3
Jul 11, 3 AM $0.0₁₁851
+1.19%
$256,516 $2
Jul 10, 1 PM $0.0₁₁848
+0.00%
$255,501 $0
Jul 8, 9 PM $0.0₁₁836
+0.00%
$251,785 $28
Jul 8, 1 AM $0.0₁₁851
+0.85%
$256,278 $56
Jul 8, 12 AM $0.0₁₁854
+0.00%
$257,190 $29
Jul 7, 6 PM $0.0₁₁867
+0.00%
$261,287 $22
Jul 7, 9 AM $0.0₁₁838
+0.00%
$252,611 $17
Jul 7, 7 AM $0.0₁₁85
+0.00%
$255,966 $17
Jul 7, 2 AM $0.0₁₁849
+0.00%
$255,816 $2
Jul 6, 7 AM $0.0₁₁856
+0.00%
$258,013 $9
Jul 4, 8 PM $0.0₁₁849
+0.00%
$255,942 $85
Jul 4, 5 PM $0.0₁₁839
-1.11%
$252,793 $83
Jul 4, 9 AM $0.0₁₁847
+0.00%
$255,282 $84
Jul 4, 6 AM $0.0₁₁828
-1.56%
$249,483 $83
Jul 3, 9 PM $0.0₁₁693
+0.45%
$208,711 $7