SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.122
+0.10%
$80.75 trillion $0
May 15 $0.00844
-1.90%
$-- $1
May 8 $0.00855
-3.76%
$285.41 trillion $1
May 1 $0.00889
-2.48%
$295.31 trillion $1
Apr 24 $0.00912
+5.34%
$303.36 trillion $1
Apr 17 $0.00864
-7.81%
$337.6 trillion $0
Feb 7 $0.0₁₀847
-6.27%
$-- $11,274
Jan 31 $0.0₁₀821
-7.04%
$-- $45,765
Jun 14 $1.23
-1.43%
$-- $82,212
Jun 7 $1.25
+4.50%
$-- $98,423
Download