Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0₁₁955
+0.00%
$-- $7
Apr 24, 2026 $0.0₁₁956
+0.15%
$288,086 $24
Apr 23, 2026 $0.0₁₁954
+0.00%
$-- $31
Apr 22, 2026 $0.0₁₁967
+0.00%
$291,472 $17
Apr 21, 2026 $0.0₁₁955
-1.10%
$-- $57
Apr 18, 2026 $0.0₁₁993
+0.00%
$-- $26
Apr 17, 2026 $0.0₁₁985
+1.89%
$296,734 $28
Apr 16, 2026 $0.0₁₁955
-0.41%
$-- $4
Apr 14, 2026 $0.0₁₁95
+0.70%
$-- $6
Apr 13, 2026 $0.0₁₁916
+0.03%
$-- $47
Apr 12, 2026 $0.0₁₁917
+0.00%
$-- $12
Apr 11, 2026 $0.0₁₁942
-0.19%
$-- $13
Apr 10, 2026 $0.0₁₁943
+1.63%
$-- $108
Apr 9, 2026 $0.0₁₁906
+0.00%
$-- $108
Apr 7, 2026 $0.0₁₁924
+0.05%
$-- $25
Apr 6, 2026 $0.0₁₁936
-0.08%
$282,132 $6
Apr 5, 2026 $0.0₁₁914
+0.00%
$-- $59
Apr 4, 2026 $0.0₁₁918
-0.25%
$276,512 $100
Apr 3, 2026 $0.0₁₁91
+1.08%
$274,070 $93
Apr 1, 2026 $0.0₁₁934
+0.27%
$-- $13
Mar 31, 2026 $0.0₁₁93
+0.00%
$-- $16
Mar 29, 2026 $0.0₁₁916
-0.80%
$279,825 $14
Mar 28, 2026 $0.0₁₁924
+2.04%
$-- $93
Mar 26, 2026 $0.0₁₁935
+0.00%
$285,410 $350
Mar 25, 2026 $0.0₁₀127
+0.00%
$-- $17
Mar 23, 2026 $0.0₁₁991
+0.00%
$302,490 $18
Mar 22, 2026 $0.0₁₁975
-0.83%
$297,834 $5
Mar 21, 2026 $0.0₁₀1
+0.00%
$306,613 $87
Mar 20, 2026 $0.0₁₀103
+0.59%
$-- $66
Mar 19, 2026 $0.0₁₀102
+0.00%
$310,770 $63
Mar 18, 2026 $0.0₁₀105
-4.12%
$320,996 $43
Mar 16, 2026 $0.0₁₀111
-0.40%
$-- $14
Mar 15, 2026 $0.0₁₀108
-0.19%
$-- $71
Mar 14, 2026 $0.0₁₀107
+1.00%
$326,848 $61
Mar 13, 2026 $0.0₁₀106
-0.04%
$-- $1
Mar 12, 2026 $0.0₁₀105
-0.23%
$-- $6
Mar 10, 2026 $0.0₁₀104
+0.36%
$316,381 $28
Mar 9, 2026 $0.0₁₀103
+1.47%
$313,305 $14
Mar 7, 2026 $0.0₁₀101
-0.08%
$-- $13
Mar 5, 2026 $0.0₁₀105
+0.17%
$-- $3
Mar 4, 2026 $0.0₁₀105
+0.00%
$321,516 $33
Mar 3, 2026 $0.0₁₀101
+0.00%
$308,315 $2
Mar 2, 2026 $0.0₁₀101
+0.00%
$307,603 $3
Mar 1, 2026 $0.0₁₁962
-2.27%
$293,770 $3
Feb 28, 2026 $0.0₁₁963
-0.24%
$294,108 $919
Feb 27, 2026 $0.0₁₁96
-0.67%
$293,128 $895
Feb 24, 2026 $0.0₁₁929
+0.00%
$-- $9
Feb 23, 2026 $0.0₁₁945
+0.00%
$-- $2
Feb 22, 2026 $0.0₁₁949
+0.09%
$289,833 $2
Feb 21, 2026 $0.0₁₁971
+0.06%
$-- $4