SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₁₁969
-3.51%
$295,992 $7
Feb 14, 2026 $0.0₁₀101
+1.98%
$-- $110
Feb 13, 2026 $0.0₁₁982
-1.44%
$299,785 $83
Feb 12, 2026 $0.0₁₁892
-2.23%
$272,378 $5
Feb 11, 2026 $0.0₁₁907
+20.82%
$276,986 $702
Feb 9, 2026 $0.0₁₁813
+0.00%
$248,306 $5
Feb 8, 2026 $0.0₁₁821
+1.09%
$250,853 $48
Feb 7, 2026 $0.0₁₁828
+5.04%
$252,919 $129
Feb 6, 2026 $0.0₁₁814
+11.83%
$248,638 $81
Feb 5, 2026 $0.0₁₁762
+0.00%
$232,781 $90
Feb 4, 2026 $0.0₁₁864
-4.47%
$263,885 $41
Feb 3, 2026 $0.0₁₁909
-1.35%
$277,524 $91
Feb 1, 2026 $0.0₁₁91
+1.56%
$-- $258
Jan 31, 2026 $0.0₁₁895
+0.00%
$273,357 $85
Jan 30, 2026 $0.0₁₁959
+0.00%
$-- $1
Jan 29, 2026 $0.0₁₀102
+0.13%
$-- $35
Jan 28, 2026 $0.0₁₀103
-0.06%
$313,636 $29
Jan 27, 2026 $0.0₁₀102
-1.65%
$312,103 $452
Jan 26, 2026 $0.0₁₀106
+0.05%
$-- $9
Jan 25, 2026 $0.0₁₀108
+0.00%
$-- $56
Jan 24, 2026 $0.0₁₀109
-0.43%
$332,499 $24
Jan 23, 2026 $0.0₁₀111
+0.00%
$338,146 $16
Jan 22, 2026 $0.0₁₀111
-0.57%
$339,452 $93
Jan 21, 2026 $0.0₁₀109
+0.24%
$334,028 $32
Jan 20, 2026 $0.0₁₀113
-0.60%
$-- $12
Jan 18, 2026 $0.0₁₀119
+0.55%
$-- $14
Jan 17, 2026 $0.0₁₀118
-0.05%
$-- $31
Jan 15, 2026 $0.0₁₀116
-1.28%
$355,189 $40
Jan 14, 2026 $0.0₁₀119
-0.52%
$-- $57
Jan 13, 2026 $0.0₁₀117
+2.40%
$-- $29
Jan 12, 2026 $0.0₁₀115
-6.55%
$-- $571
Jan 11, 2026 $0.0₁₀123
-2.54%
$374,652 $231
Jan 10, 2026 $0.0₁₀126
+0.17%
$-- $130
Jan 9, 2026 $0.0₁₀125
-0.71%
$-- $45
Jan 7, 2026 $0.0₁₀125
-1.34%
$382,725 $232
Jan 6, 2026 $0.0₁₀127
-0.58%
$-- $204
Jan 5, 2026 $0.0₁₀128
+0.64%
$391,688 $158
Jan 4, 2026 $0.0₁₀127
+1.52%
$389,314 $2
Jan 3, 2026 $0.0₁₀124
-1.09%
$379,992 $3
Jan 2, 2026 $0.0₁₀126
+4.29%
$384,613 $212
Jan 1, 2026 $0.0₁₀12
-7.24%
$-- $2,536
Dec 31, 2025 $0.0₁₀117
+20.62%
$373,609 $2,351
Dec 30, 2025 $0.0₁₁978
+0.99%
$298,645 $1,390
Dec 29, 2025 $0.0₁₁963
+0.00%
$-- $1,354
Dec 28, 2025 $0.0₁₁965
+0.69%
$-- $1,346
Dec 27, 2025 $0.0₁₁963
+0.56%
$-- $1,315
Dec 26, 2025 $0.0₁₁971
+2.82%
$-- $1,205
Dec 25, 2025 $0.0₁₁947
-8.56%
$290,182 $1,098
Dec 24, 2025 $0.0₁₀102
-0.89%
$311,563 $584
Dec 23, 2025 $0.0₁₀104
-0.80%
$-- $422