SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₁₀253
+1.87%
$ 771,963 $ 22
Sep 28, 2025 $ 0.0₁₀242
+1.09%
$ 757,095 $ 10
Sep 27, 2025 $ 0.0₁₀239
-0.06%
$ 730,870 $ 68
Sep 26, 2025 $ 0.0₁₀239
-1.43%
$ 731,167 $ 288
Sep 25, 2025 $ 0.0₁₀243
-10.04%
$ 739,689 $ 43
Sep 24, 2025 $ 0.0₁₀274
-2.54%
$ 823,359 $ 87
Sep 23, 2025 $ 0.0₁₀281
+1.09%
$ 858,908 $ 18
Sep 22, 2025 $ 0.0₁₀274
-0.83%
$ 848,978 $ 5
Sep 21, 2025 $ 0.0₁₀276
-0.15%
$ 844,426 $ 3
Sep 14, 2025 $ 0.0₁₀25
-1.45%
$ -- $ 23
Sep 13, 2025 $ 0.0₁₀253
+3.89%
$ 773,405 $ 51
Sep 12, 2025 $ 0.0₁₀244
+0.52%
$ 745,331 $ 140
Sep 5, 2025 $ 0.0₁₀212
+1.60%
$ -- $ 2
Sep 4, 2025 $ 0.0₁₀21
-7.76%
$ 641,671 $ 1,190
Sep 3, 2025 $ 0.0₁₀228
+3.23%
$ 695,560 $ 1,016
Sep 2, 2025 $ 0.0₁₀228
+1.41%
$ 673,761 $ 7
Sep 1, 2025 $ 0.0₁₀215
-3.43%
$ 657,966 $ 67
Aug 31, 2025 $ 0.0₁₀225
-0.49%
$ 682,229 $ 218
Aug 30, 2025 $ 0.0₁₀225
+0.59%
$ 688,165 $ 0
Aug 29, 2025 $ 0.0₁₀223
-2.55%
$ 681,743 $ 669
Aug 28, 2025 $ 0.0₁₀228
+0.95%
$ 696,490 $ 5
Aug 27, 2025 $ 0.0₁₀226
+1.88%
$ 689,710 $ 525
Aug 26, 2025 $ 0.0₁₀217
+5.15%
$ 676,547 $ 656
Aug 25, 2025 $ 0.0₁₀205
-9.45%
$ 630,540 $ 107
Aug 24, 2025 $ 0.0₁₀225
+6.01%
$ 691,386 $ 1,968
Aug 23, 2025 $ 0.0₁₀211
+3.03%
$ 647,044 $ 29
Aug 22, 2025 $ 0.0₁₀205
+12.12%
$ 624,544 $ 46
Aug 8, 2025 $ 0.0₁₀192
-0.41%
$ -- $ 96
Aug 7, 2025 $ 0.0₁₀192
+3.25%
$ 585,990 $ 96
Aug 3, 2025 $ 0.0₁₀183
-89.59%
$ 557,496 $ 2
Aug 2, 2025 $ 0.0₉118
+503.18%
$ 3.56 million $ 84
Aug 1, 2025 $ 0.0₁₀259
+63.51%
$ 595,215 $ 70
Jul 31, 2025 $ 0.0₁₀159
-14.90%
$ 485,997 $ 69
Jul 30, 2025 $ 0.0₁₀178
+8.28%
$ 543,439 $ 278
Jul 29, 2025 $ 0.0₁₀165
-0.45%
$ 504,450 $ 63
Jul 28, 2025 $ 0.0₁₀168
-4.12%
$ 513,548 $ 202
Jul 27, 2025 $ 0.0₁₀175
+5.15%
$ 533,553 $ 37
Jul 26, 2025 $ 0.0₁₀165
+0.04%
$ 502,532 $ 71
Jul 25, 2025 $ 0.0₁₀165
+1.56%
$ 502,461 $ 99
Jul 24, 2025 $ 0.0₁₀162
-0.76%
$ 494,959 $ 35
Jul 23, 2025 $ 0.0₁₀163
-1.82%
$ 497,295 $ 32
Jul 22, 2025 $ 0.0₁₀166
+0.01%
$ 507,697 $ 207
Jul 21, 2025 $ 0.0₁₀166
-0.41%
$ 507,256 $ 99
Jul 20, 2025 $ 0.0₁₀166
+21.54%
$ 508,050 $ 1,279
Jul 19, 2025 $ 0.0₁₀137
-0.21%
$ 418,334 $ 75
Jul 18, 2025 $ 0.0₁₀137
-2.40%
$ 418,040 $ 290
Jul 17, 2025 $ 0.0₁₀14
+1.51%
$ 427,503 $ 78
Jul 16, 2025 $ 0.0₁₀138
+1.45%
$ 421,560 $ 43
Jul 15, 2025 $ 0.0₁₀139
-22.31%
$ 423,866 $ 356
Jul 14, 2025 $ 0.0₁₀179
+32.85%
$ 545,566 $ 1,527