Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.0₁₀106
-0.48%
$319,615 $20
Sep 25, 10 AM $0.0₁₀107
+0.17%
$321,390 $20
Sep 25, 2 AM $0.0₁₀106
+0.00%
$319,772 $1
Sep 25, 1 AM $0.0₁₀106
+0.00%
$320,295 $1
Sep 24, 11 PM $0.0₁₀106
+0.00%
$320,221 $0
Sep 24, 4 PM $0.0₁₀107
+0.00%
$322,375 $0
Sep 23, 11 PM $0.0₁₀105
+0.00%
$315,561 $10
Sep 23, 8 PM $0.0₁₀105
+0.00%
$316,095 $10
Sep 23, 4 PM $0.0₁₀105
+0.00%
$315,442 $18
Sep 23, 11 AM $0.0₁₀107
+0.00%
$321,968 $19
Sep 23, 9 AM $0.0₁₀107
+0.00%
$322,464 $14
Sep 23, 8 AM $0.0₁₀108
+0.00%
$325,958 $14
Sep 23, 6 AM $0.0₁₀108
+0.00%
$326,886 $16
Sep 22, 5 PM $0.0₁₀108
-0.29%
$324,669 $6
Sep 22, 11 AM $0.0₁₀108
+0.00%
$325,073 $3
Sep 22, 6 AM $0.0₁₀108
+0.00%
$325,847 $5
Sep 21, 8 PM $0.0₁₀111
+0.00%
$333,067 $5
Sep 21, 4 PM $0.0₁₀11
+0.00%
$330,445 $6
Sep 21, 9 AM $0.0₁₀107
+0.00%
$323,383 $3
Sep 21, 8 AM $0.0₁₀106
+0.00%
$319,311 $2
Sep 21, 5 AM $0.0₁₀106
+0.00%
$319,511 $2
Sep 20, 11 PM $0.0₁₀106
+0.00%
$320,224 $23
Sep 20, 7 PM $0.0₁₀105
+0.00%
$317,775 $22
Sep 20, 8 AM $0.0₁₀103
+0.00%
$310,557 $27
Sep 20, 7 AM $0.0₁₀103
+0.00%
$311,263 $27
Sep 20, 2 AM $0.0₁₀104
+0.00%
$314,563 $21
Sep 20, 12 AM $0.0₁₀105
+0.00%
$315,875 $6
Sep 19, 5 PM $0.0₁₀106
+0.00%
$318,826 $8
Sep 19, 10 AM $0.0₁₀106
+0.00%
$318,782 $8
Sep 19, 12 AM $0.0₁₀105
+0.00%
$317,720 $7
Sep 18, 11 PM $0.0₁₀105
+0.00%
$316,934 $6
Sep 16, 11 AM $0.0₁₁986
+0.00%
$297,165 $0.1
Sep 15, 7 PM $0.0₁₁986
+0.00%
$296,942 $29
Sep 15, 9 AM $0.0₁₁986
+0.00%
$297,032 $29
Sep 14, 9 PM $0.0₁₁994
-0.77%
$299,589 $22
Sep 14, 10 AM $0.0₁₀1
+0.00%
$301,854 $22
Sep 14, 8 AM $0.0₁₀1
-0.10%
$301,882 $21
Sep 14, 2 AM $0.0₁₀101
+0.00%
$303,255 $3
Sep 14, 1 AM $0.0₁₁999
+0.00%
$300,875 $1
Sep 13, 12 PM $0.0₁₁995
+0.00%
$299,638 $81
Sep 12, 7 PM $0.0₁₀101
+0.00%
$304,753 $53
Sep 12, 5 PM $0.0₁₀102
+0.00%
$308,766 $0
Sep 12, 9 AM $0.0₁₀104
+0.00%
$314,264 $0
Sep 12, 8 AM $0.0₁₀104
+0.00%
$313,458 $0
Sep 11, 8 AM $0.0₁₀101
+0.00%
$304,920 $2
Sep 11, 4 AM $0.0₁₀101
+0.00%
$304,247 $2
Sep 10, 8 PM $0.0₁₀101
+0.00%
$305,449 $5
Sep 10, 5 PM $0.0₁₀1
+0.00%
$302,515 $3
Sep 10, 7 AM $0.0₁₀102
+0.00%
$307,815 $3
Sep 10, 3 AM $0.0₁₀103
-0.10%
$309,490 $3