SPORE Historical Data

SPORE Page 4
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0₁₁693
+0.45%
$208,711 $7
Jul 3, 8 PM $0.0₁₁688
+0.34%
$207,429 $5
Jul 3, 8 AM $0.0₁₁81
+0.00%
$244,045 $1
Jul 1, 8 PM $0.0₁₁795
+0.00%
$239,638 $12
Jun 29, 12 PM $0.0₁₁789
+0.00%
$237,575 $24
Jun 29, 11 AM $0.0₁₁789
-0.60%
$237,576 $24
Jun 28, 8 AM $0.0₁₁798
+0.00%
$240,562 $0
Jun 25, 8 PM $0.0₁₁704
+0.00%
$212,256 $17
Jun 25, 7 PM $0.0₁₁704
-9.46%
$212,151 $17
Jun 25, 1 AM $0.0₁₁678
-0.08%
$204,404 $151
Jun 24, 10 PM $0.0₁₁792
+17.70%
$238,664 $151
Jun 24, 9 PM $0.0₁₁797
-0.88%
$240,083 $145
Jun 24, 12 PM $0.0₁₁862
+0.00%
$-- $76
Jun 24, 11 AM $0.0₁₁867
+0.00%
$261,354 $22
Jun 24, 8 AM $0.0₁₁783
-1.11%
$235,898 $16
Jun 22, 1 PM $0.0₁₁838
+0.00%
$252,501 $8
Jun 21, 10 AM $0.0₁₁821
+0.00%
$247,369 $12
Jun 19, 7 PM $0.0₁₁655
-1.29%
$197,234 $35
Jun 19, 6 PM $0.0₁₁668
-1.26%
$201,340 $28
Jun 19, 7 AM $0.0₁₁68
-0.69%
$204,730 $20
Jun 19, 4 AM $0.0₁₁752
-1.55%
$226,559 $17
Jun 19, 3 AM $0.0₁₁694
+0.00%
$209,218 $12
Jun 18, 4 AM $0.0₁₁832
+0.00%
$-- $161
Jun 17, 3 PM $0.0₁₁837
+0.00%
$252,232 $144
Jun 16, 2 AM $0.0₁₁884
+0.00%
$266,286 $22
Jun 15, 6 PM $0.0₁₁705
+0.00%
$212,407 $0
Jun 15, 4 AM $0.0₁₁886
+0.05%
$266,987 $12
Jun 14, 8 AM $0.0₁₁875
+0.04%
$263,780 $9
Jun 13, 3 PM $0.0₁₁875
+0.00%
$263,558 $27
Jun 12, 10 PM $0.0₁₁861
+0.15%
$259,305 $13
Jun 11, 7 PM $0.0₁₁862
+0.00%
$259,689 $18
Jun 11, 9 AM $0.0₁₁86
+0.00%
$259,113 $9
Jun 10, 9 PM $0.0₁₁834
+0.00%
$251,258 $5
Jun 10, 12 AM $0.0₁₁845
+0.00%
$254,458 $6
Jun 9, 10 PM $0.0₁₁78
+0.00%
$235,063 $5
Jun 8, 12 PM $0.0₁₁854
+0.00%
$257,441 $2
Jun 7, 9 AM $0.0₁₁844
+0.00%
$254,438 $20
Jun 6, 9 PM $0.0₁₁833
+0.00%
$251,072 $72
Jun 6, 4 AM $0.0₁₁704
-3.91%
$212,120 $52
Jun 6, 3 AM $0.0₁₁74
+0.44%
$223,014 $42
Jun 5, 9 PM $0.0₁₁738
+0.04%
$222,462 $46
Jun 5, 7 PM $0.0₁₁745
-2.21%
$224,529 $44
Jun 5, 4 PM $0.0₁₁77
+0.00%
$231,942 $33
Jun 5, 3 PM $0.0₁₁772
+0.00%
$232,705 $31
Jun 5, 2 PM $0.0₁₁792
+0.00%
$238,621 $27
Jun 5, 1 PM $0.0₁₁866
+0.00%
$261,026 $26
Jun 5, 12 PM $0.0₁₁785
+0.00%
$-- $25
Jun 5, 7 AM $0.0₁₁79
-1.45%
$237,885 $27
Jun 5, 6 AM $0.0₁₁807
-0.69%
$243,273 $21
Jun 5, 5 AM $0.0₁₁815
+0.00%
$245,464 $17