SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₁₁864
+0.00%
$ 263,885 $ 41
Feb 4, 4 PM $ 0.0₁₁89
+0.05%
$ 271,638 $ 41
Feb 4, 7 AM $ 0.0₁₁919
+0.00%
$ 280,514 $ 33
Feb 4, 6 AM $ 0.0₁₁914
+0.00%
$ 279,147 $ 27
Feb 4, 3 AM $ 0.0₁₁905
+0.00%
$ -- $ 94
Feb 3, 11 PM $ 0.0₁₁909
-0.06%
$ 277,524 $ 91
Feb 3, 6 PM $ 0.0₁₁901
-1.52%
$ 275,104 $ 87
Feb 3, 5 PM $ 0.0₁₁921
+0.00%
$ 281,316 $ 89
Feb 1, 3 PM $ 0.0₁₁91
+0.00%
$ 277,943 $ 258
Feb 1, 1 PM $ 0.0₁₁936
+0.00%
$ 285,854 $ 245
Feb 1, 11 AM $ 0.0₁₁939
+0.18%
$ 286,679 $ 241
Feb 1, 9 AM $ 0.0₁₁948
+0.00%
$ 289,536 $ 241
Feb 1, 3 AM $ 0.0₁₁95
+0.00%
$ 290,041 $ 236
Feb 1, 12 AM $ 0.0₁₁896
+0.00%
$ 273,675 $ 85
Jan 31, 11 PM $ 0.0₁₁895
+0.00%
$ 273,357 $ 85
Jan 30, 4 AM $ 0.0₁₁959
+0.00%
$ 292,726 $ 1
Jan 29, 4 AM $ 0.0₁₀102
+0.13%
$ 311,518 $ 35
Jan 28, 8 PM $ 0.0₁₀103
+0.00%
$ 313,636 $ 29
Jan 28, 5 PM $ 0.0₁₀102
+0.00%
$ 311,287 $ 27
Jan 28, 4 PM $ 0.0₁₀102
+0.00%
$ 311,193 $ 2
Jan 28, 8 AM $ 0.0₁₀103
+0.00%
$ 313,836 $ 1
Jan 27, 9 PM $ 0.0₁₀102
+0.00%
$ 312,103 $ 452
Jan 27, 12 PM $ 0.0₁₀1
+0.00%
$ 306,362 $ 425
Jan 27, 11 AM $ 0.0₁₀104
+0.00%
$ 317,343 $ 164
Jan 26, 1 PM $ 0.0₁₀106
+0.00%
$ 322,781 $ 9
Jan 26, 11 AM $ 0.0₁₀106
+0.00%
$ 322,604 $ 0.1
Jan 25, 5 AM $ 0.0₁₀108
+0.00%
$ 328,792 $ 56
Jan 24, 10 PM $ 0.0₁₀109
+0.03%
$ 332,499 $ 24
Jan 24, 11 AM $ 0.0₁₀109
+0.00%
$ 333,626 $ 3
Jan 24, 3 AM $ 0.0₁₀109
+0.00%
$ 333,920 $ 1
Jan 23, 6 PM $ 0.0₁₀111
+0.00%
$ 338,146 $ 16
Jan 22, 6 PM $ 0.0₁₀111
+0.00%
$ 339,452 $ 93
Jan 22, 5 AM $ 0.0₁₀112
+0.00%
$ 341,480 $ 5
Jan 22, 4 AM $ 0.0₁₀112
+0.00%
$ 341,403 $ 3
Jan 21, 7 PM $ 0.0₁₀109
+0.00%
$ 334,028 $ 32
Jan 21, 6 PM $ 0.0₁₀109
+0.08%
$ 333,496 $ 32
Jan 20, 1 PM $ 0.0₁₀113
-0.60%
$ 346,166 $ 12
Jan 18, 5 PM $ 0.0₁₀119
+0.00%
$ 362,595 $ 14
Jan 18, 6 AM $ 0.0₁₀118
+0.01%
$ 360,647 $ 2
Jan 17, 4 PM $ 0.0₁₀118
+0.00%
$ -- $ 31
Jan 17, 12 PM $ 0.0₁₀118
+0.00%
$ 359,533 $ 26
Jan 17, 9 AM $ 0.0₁₀117
-0.52%
$ 357,679 $ 25
Jan 17, 8 AM $ 0.0₁₀118
+0.10%
$ 359,496 $ 1
Jan 15, 10 PM $ 0.0₁₀116
+0.00%
$ 355,189 $ 40
Jan 15, 6 PM $ 0.0₁₀118
+0.00%
$ 359,806 $ 39
Jan 14, 8 AM $ 0.0₁₀119
+0.00%
$ 362,224 $ 57
Jan 14, 5 AM $ 0.0₁₀119
+0.02%
$ 364,198 $ 50
Jan 13, 5 PM $ 0.0₁₀117
+0.00%
$ 358,042 $ 29
Jan 13, 5 AM $ 0.0₁₀115
+0.00%
$ 351,101 $ 484
Jan 13, 2 AM $ 0.0₁₀114
+0.00%
$ 349,210 $ 480