SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₁₁985
+0.00%
$ 296,734 $ 28
Apr 17, 3 PM $ 0.0₁₁989
+0.00%
$ 297,947 $ 23
Apr 17, 9 AM $ 0.0₁₁967
+0.00%
$ 291,225 $ 20
Apr 16, 5 AM $ 0.0₁₁955
+0.00%
$ 287,875 $ 4
Apr 16, 3 AM $ 0.0₁₁959
+0.00%
$ 289,068 $ 2
Apr 14, 2 PM $ 0.0₁₁95
-0.26%
$ 286,171 $ 6
Apr 14, 12 PM $ 0.0₁₁942
+0.00%
$ 283,968 $ 8
Apr 14, 4 AM $ 0.0₁₁943
+0.00%
$ 284,186 $ 38
Apr 13, 10 AM $ 0.0₁₁916
-0.42%
$ 275,992 $ 47
Apr 13, 2 AM $ 0.0₁₁919
+0.00%
$ 276,833 $ 23
Apr 13, 12 AM $ 0.0₁₁916
+0.00%
$ 275,922 $ 33
Apr 12, 5 PM $ 0.0₁₁917
+0.00%
$ 276,429 $ 12
Apr 11, 1 PM $ 0.0₁₁942
+0.00%
$ 283,793 $ 13
Apr 11, 12 PM $ 0.0₁₁941
-0.30%
$ 283,518 $ 13
Apr 11, 7 AM $ 0.0₁₁944
+0.00%
$ 284,344 $ 111
Apr 10, 5 PM $ 0.0₁₁943
+0.00%
$ 283,990 $ 108
Apr 10, 2 PM $ 0.0₁₁938
+0.00%
$ 282,618 $ 124
Apr 10, 10 AM $ 0.0₁₁927
+0.00%
$ 279,432 $ 78
Apr 9, 8 AM $ 0.0₁₁906
+0.00%
$ 272,941 $ 108
Apr 7, 3 PM $ 0.0₁₁924
+0.05%
$ 278,448 $ 25
Apr 6, 10 PM $ 0.0₁₁936
+0.00%
$ 282,132 $ 6
Apr 6, 3 PM $ 0.0₁₁937
+0.00%
$ 282,368 $ 6
Apr 5, 8 AM $ 0.0₁₁914
+0.00%
$ 275,464 $ 59
Apr 4, 8 PM $ 0.0₁₁918
-0.25%
$ 276,512 $ 100
Apr 3, 10 PM $ 0.0₁₁91
+0.00%
$ 274,070 $ 93
Apr 3, 7 PM $ 0.0₁₁905
+0.00%
$ 272,819 $ 87
Apr 3, 7 AM $ 0.0₁₁902
+0.28%
$ 275,576 $ 67
Apr 1, 5 PM $ 0.0₁₁934
+0.00%
$ 285,249 $ 13
Apr 1, 2 PM $ 0.0₁₁926
+0.00%
$ 282,798 $ 11
Apr 1, 8 AM $ 0.0₁₁932
+0.00%
$ 284,474 $ 16
Mar 31, 3 AM $ 0.0₁₁93
+0.00%
$ 284,082 $ 16
Mar 29, 7 PM $ 0.0₁₁916
-0.07%
$ 279,825 $ 14
Mar 29, 4 AM $ 0.0₁₁924
+0.07%
$ 282,297 $ 97
Mar 28, 1 PM $ 0.0₁₁924
+0.00%
$ 282,158 $ 93
Mar 28, 11 AM $ 0.0₁₁924
-0.17%
$ 282,081 $ 70
Mar 28, 10 AM $ 0.0₁₁918
+0.00%
$ 280,257 $ 31
Mar 28, 6 AM $ 0.0₁₁913
+0.81%
$ 278,766 $ 28
Mar 26, 10 PM $ 0.0₁₁935
+0.00%
$ 285,410 $ 350
Mar 25, 1 PM $ 0.0₁₀127
+0.00%
$ 386,511 $ 17
Mar 23, 10 PM $ 0.0₁₁991
+0.00%
$ 302,490 $ 18
Mar 22, 10 PM $ 0.0₁₁975
+0.00%
$ -- $ 5
Mar 22, 9 AM $ 0.0₁₁984
+0.00%
$ 300,331 $ 88
Mar 21, 9 PM $ 0.0₁₀1
+0.00%
$ 306,613 $ 87
Mar 20, 9 AM $ 0.0₁₀103
+0.07%
$ 313,503 $ 66
Mar 20, 2 AM $ 0.0₁₀102
+0.00%
$ 311,673 $ 59
Mar 19, 8 PM $ 0.0₁₀102
+0.00%
$ 310,770 $ 63
Mar 18, 11 PM $ 0.0₁₀105
+0.00%
$ 320,996 $ 43
Mar 18, 11 AM $ 0.0₁₀11
+0.00%
$ 334,794 $ 0
Mar 16, 1 PM $ 0.0₁₀111
+0.00%
$ 338,643 $ 14
Mar 16, 12 PM $ 0.0₁₀111
+0.00%
$ 339,994 $ 1