SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₁₀107
+0.43%
$-- $373
Dec 21, 2025 $0.0₁₀105
-1.49%
$321,601 $112
Dec 18, 2025 $0.0₁₀104
-1.21%
$-- $3,046
Dec 17, 2025 $0.0₁₀109
-0.79%
$-- $3,079
Dec 16, 2025 $0.0₁₀11
+2.34%
$-- $3,082
Dec 15, 2025 $0.0₁₀108
-5.69%
$330,349 $3,001
Dec 14, 2025 $0.0₁₀113
-0.28%
$345,674 $2,981
Dec 13, 2025 $0.0₁₀115
+2.05%
$349,686 $2,970
Dec 12, 2025 $0.0₁₀11
-7.15%
$335,693 $2,833
Dec 11, 2025 $0.0₁₀116
+0.00%
$-- $2,370
Dec 10, 2025 $0.0₁₀121
+0.53%
$369,122 $2,466
Dec 9, 2025 $0.0₁₀123
+2.49%
$374,747 $2,441
Dec 8, 2025 $0.0₁₀119
-1.81%
$362,455 $2,251
Dec 7, 2025 $0.0₁₀121
-13.30%
$370,406 $2,191
Dec 6, 2025 $0.0₁₀125
+0.00%
$-- $246
Dec 5, 2025 $0.0₁₀124
-3.78%
$379,229 $237
Dec 4, 2025 $0.0₁₀127
-2.91%
$389,098 $37
Dec 2, 2025 $0.0₁₀126
+6.31%
$384,960 $293
Dec 1, 2025 $0.0₁₀119
-2.02%
$362,772 $130
Nov 30, 2025 $0.0₁₀131
+2.60%
$399,263 $355
Nov 29, 2025 $0.0₁₀125
-0.52%
$381,634 $239
Nov 28, 2025 $0.0₁₀126
-1.90%
$383,821 $190
Nov 27, 2025 $0.0₁₀128
+0.55%
$391,453 $102
Nov 26, 2025 $0.0₁₀128
+3.74%
$389,836 $21
Nov 25, 2025 $0.0₁₀124
-1.00%
$377,790 $4
Nov 24, 2025 $0.0₁₀125
+0.67%
$383,706 $458
Nov 23, 2025 $0.0₁₀123
+0.23%
$-- $423
Nov 22, 2025 $0.0₁₀12
+0.67%
$367,162 $379
Nov 21, 2025 $0.0₁₀123
-3.13%
$362,361 $244
Nov 20, 2025 $0.0₁₀131
-3.24%
$400,105 $4
Nov 19, 2025 $0.0₁₀139
-1.51%
$-- $1,260
Nov 18, 2025 $0.0₁₀142
+4.59%
$432,716 $1,183
Nov 17, 2025 $0.0₁₀137
-4.32%
$419,085 $825
Nov 16, 2025 $0.0₁₀14
-5.64%
$429,005 $772
Nov 15, 2025 $0.0₁₀152
+3.95%
$465,255 $434
Nov 14, 2025 $0.0₁₀142
-2.16%
$-- $58
Nov 13, 2025 $0.0₁₀143
-6.68%
$437,022 $183
Oct 13, 2025 $0.0₁₀217
+0.00%
$-- $0
Oct 11, 2025 $0.0₁₀198
+3.11%
$606,143 $0
Oct 5, 2025 $0.0₁₀253
+1.36%
$-- $8
Oct 4, 2025 $0.0₁₀249
-3.88%
$761,264 $8
Oct 3, 2025 $0.0₁₀258
+0.82%
$791,931 $16
Oct 2, 2025 $0.0₁₀256
+1.29%
$781,264 $24
Oct 1, 2025 $0.0₁₀253
+2.12%
$771,419 $12
Sep 30, 2025 $0.0₁₀248
-1.88%
$755,339 $37
Sep 29, 2025 $0.0₁₀253
+1.87%
$771,963 $22
Sep 28, 2025 $0.0₁₀242
+1.09%
$757,095 $10
Sep 27, 2025 $0.0₁₀239
-0.06%
$730,870 $68
Sep 26, 2025 $0.0₁₀239
-1.43%
$731,167 $288
Sep 25, 2025 $0.0₁₀243
-10.04%
$739,689 $43