Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.0₁₁973
+0.00%
$296,973 $5
Feb 17, 2026 $0.0₁₁978
-1.53%
$-- $5
Feb 15, 2026 $0.0₁₁969
-3.51%
$295,992 $7
Feb 14, 2026 $0.0₁₀101
+1.98%
$-- $110
Feb 13, 2026 $0.0₁₁982
-1.44%
$299,785 $83
Feb 12, 2026 $0.0₁₁892
-2.23%
$272,378 $5
Feb 11, 2026 $0.0₁₁907
+20.82%
$276,986 $702
Feb 9, 2026 $0.0₁₁813
+0.00%
$248,306 $5
Feb 8, 2026 $0.0₁₁821
+1.09%
$250,853 $48
Feb 7, 2026 $0.0₁₁828
+5.04%
$252,919 $129
Feb 6, 2026 $0.0₁₁814
+11.83%
$248,638 $81
Feb 5, 2026 $0.0₁₁762
+0.00%
$232,781 $90
Feb 4, 2026 $0.0₁₁864
-4.47%
$263,885 $41
Feb 3, 2026 $0.0₁₁909
-1.35%
$277,524 $91
Feb 1, 2026 $0.0₁₁91
+1.56%
$-- $258
Jan 31, 2026 $0.0₁₁895
+0.00%
$273,357 $85
Jan 30, 2026 $0.0₁₁959
+0.00%
$-- $1
Jan 29, 2026 $0.0₁₀102
+0.13%
$-- $35
Jan 28, 2026 $0.0₁₀103
-0.06%
$313,636 $29
Jan 27, 2026 $0.0₁₀102
-1.65%
$312,103 $452
Jan 26, 2026 $0.0₁₀106
+0.05%
$-- $9
Jan 25, 2026 $0.0₁₀108
+0.00%
$-- $56
Jan 24, 2026 $0.0₁₀109
-0.43%
$332,499 $24
Jan 23, 2026 $0.0₁₀111
+0.00%
$338,146 $16
Jan 22, 2026 $0.0₁₀111
-0.57%
$339,452 $93
Jan 21, 2026 $0.0₁₀109
+0.24%
$334,028 $32
Jan 20, 2026 $0.0₁₀113
-0.60%
$-- $12
Jan 18, 2026 $0.0₁₀119
+0.55%
$-- $14
Jan 17, 2026 $0.0₁₀118
-0.05%
$-- $31
Jan 15, 2026 $0.0₁₀116
-1.28%
$355,189 $40
Jan 14, 2026 $0.0₁₀119
-0.52%
$-- $57
Jan 13, 2026 $0.0₁₀117
+2.40%
$-- $29
Jan 12, 2026 $0.0₁₀115
-6.55%
$-- $571
Jan 11, 2026 $0.0₁₀123
-2.54%
$374,652 $231
Jan 10, 2026 $0.0₁₀126
+0.17%
$-- $130
Jan 9, 2026 $0.0₁₀125
-0.71%
$-- $45
Jan 7, 2026 $0.0₁₀125
-1.34%
$382,725 $232
Jan 6, 2026 $0.0₁₀127
-0.58%
$-- $204
Jan 5, 2026 $0.0₁₀128
+0.64%
$391,688 $158
Jan 4, 2026 $0.0₁₀127
+1.52%
$389,314 $2
Jan 3, 2026 $0.0₁₀124
-1.09%
$379,992 $3
Jan 2, 2026 $0.0₁₀126
+4.29%
$384,613 $212
Jan 1, 2026 $0.0₁₀12
-7.24%
$-- $2,536
Dec 31, 2025 $0.0₁₀117
+20.62%
$373,609 $2,351
Dec 30, 2025 $0.0₁₁978
+0.99%
$298,645 $1,390
Dec 29, 2025 $0.0₁₁963
+0.00%
$-- $1,354
Dec 28, 2025 $0.0₁₁965
+0.69%
$-- $1,346
Dec 27, 2025 $0.0₁₁963
+0.56%
$-- $1,315
Dec 26, 2025 $0.0₁₁971
+2.82%
$-- $1,205
Dec 25, 2025 $0.0₁₁947
-8.56%
$290,182 $1,098