Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0₁₀103
+0.00%
$309,655 $2
Sep 10, 12 AM $0.0₁₀104
+0.00%
$314,301 $2
Sep 9, 10 PM $0.0₁₀102
+0.00%
$308,664 $2
Sep 9, 9 PM $0.0₁₀103
-0.24%
$311,267 $0
Sep 9, 8 AM $0.0₁₀107
+0.00%
$322,407 $4
Sep 8, 10 PM $0.0₁₀107
+0.00%
$321,327 $4
Sep 8, 12 PM $0.0₁₀106
+0.00%
$320,862 $5
Sep 7, 8 PM $0.0₁₀105
+0.00%
$316,459 $0
Sep 7, 5 PM $0.0₁₀105
+0.00%
$315,718 $1
Sep 7, 4 PM $0.0₁₀105
+0.00%
$315,785 $1
Sep 7, 10 AM $0.0₁₀105
+0.00%
$317,590 $1
Sep 7, 9 AM $0.0₁₀106
+0.00%
$317,931 $1
Sep 7, 3 AM $0.0₁₀106
+0.00%
$319,987 $1
Sep 6, 6 PM $0.0₁₀106
+0.00%
$-- $8
Sep 6, 5 PM $0.0₁₀106
+0.03%
$319,458 $8
Sep 6, 1 PM $0.0₁₀107
-0.12%
$322,346 $8
Sep 6, 12 PM $0.0₁₀107
-0.08%
$322,567 $8
Sep 6, 8 AM $0.0₁₀107
+0.00%
$322,637 $8
Sep 6, 6 AM $0.0₁₀108
+0.00%
$325,149 $8
Sep 6, 3 AM $0.0₁₀108
+0.00%
$326,374 $7
Sep 6, 12 AM $0.0₁₀109
+0.00%
$327,464 $1
Sep 5, 9 PM $0.0₁₀109
+0.00%
$329,847 $2
Sep 5, 5 PM $0.0₁₀11
+0.00%
$332,260 $2
Sep 5, 9 AM $0.0₁₀106
+0.00%
$320,668 $29
Sep 5, 6 AM $0.0₁₀103
+0.00%
$309,156 $28
Sep 5, 5 AM $0.0₁₀103
+0.00%
$308,936 $28
Sep 5, 2 AM $0.0₁₀102
+0.00%
$308,149 $28
Sep 4, 10 PM $0.0₁₀102
+0.00%
$307,237 $27
Sep 4, 6 PM $0.0₁₁918
+0.00%
$276,603 $61
Sep 4, 4 PM $0.0₁₀102
+0.00%
$308,407 $61
Sep 4, 10 AM $0.0₁₀103
+0.57%
$308,878 $61
Sep 3, 8 PM $0.0₁₀104
+0.00%
$311,849 $33
Sep 3, 7 PM $0.0₁₀104
-0.14%
$313,667 $31
Sep 3, 6 PM $0.0₁₀104
+0.00%
$313,113 $28
Sep 3, 8 AM $0.0₁₀101
+0.00%
$304,256 $28
Sep 3, 2 AM $0.0₁₁999
+0.31%
$300,986 $28
Sep 2, 10 PM $0.0₁₁982
-1.77%
$295,735 $9
Sep 2, 9 PM $0.0₁₁981
+0.00%
$295,439 $3
Sep 2, 8 PM $0.0₁₁986
+0.00%
$297,115 $3
Sep 2, 6 PM $0.0₁₁984
+0.00%
$296,379 $3
Sep 2, 4 PM $0.0₁₁987
+0.00%
$297,323 $5
Sep 2, 3 PM $0.0₁₁981
+0.00%
$295,613 $11
Sep 2, 3 AM $0.0₁₁985
+0.00%
$296,861 $20
Sep 2, 1 AM $0.0₁₁98
+0.00%
$295,195 $20
Sep 1, 10 PM $0.0₁₁974
+0.00%
$293,382 $18
Sep 1, 6 PM $0.0₁₁978
-0.02%
$294,662 $16
Sep 1, 4 PM $0.0₁₁981
-0.20%
$295,609 $16
Sep 1, 9 AM $0.0₁₁981
+0.00%
$295,662 $10
Aug 28, 8 AM $0.0₁₁913
+0.00%
$275,018 $0.001
Aug 22, 4 AM $0.0₁₁815
+2.17%
$245,489 $42