SPORE Historical Data

SPORE Page 5
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0₁₁816
+0.00%
$245,786 $15
Jun 5, 3 AM $0.0₁₁816
-1.41%
$245,728 $15
Jun 5, 2 AM $0.0₁₁832
+0.00%
$250,599 $13
Jun 4, 12 PM $0.0₁₁834
+0.00%
$251,362 $143
Jun 4, 10 AM $0.0₁₁84
-0.71%
$253,045 $145
Jun 4, 9 AM $0.0₁₁867
-0.36%
$261,352 $142
Jun 4, 2 AM $0.0₁₁855
-0.70%
$257,725 $16
Jun 4, 1 AM $0.0₁₁864
-1.11%
$260,302 $12
Jun 3, 8 PM $0.0₁₁879
-0.10%
$264,812 $34
Jun 3, 9 AM $0.0₁₁971
+0.00%
$292,645 $26
Jun 3, 5 AM $0.0₁₁951
+0.00%
$286,490 $40
Jun 3, 3 AM $0.0₁₁89
-0.09%
$268,146 $23
Jun 2, 11 PM $0.0₁₁892
-0.36%
$268,846 $43
Jun 2, 10 PM $0.0₁₁898
-0.67%
$270,645 $42
Jun 2, 8 PM $0.0₁₁995
+9.60%
$299,826 $37
Jun 2, 7 PM $0.0₁₁911
-0.44%
$274,542 $33
Jun 2, 3 PM $0.0₁₁979
+5.10%
$294,856 $29
Jun 2, 2 PM $0.0₁₁93
-0.65%
$280,239 $41
Jun 1, 1 PM $0.0₁₀106
+0.00%
$317,995 $67
Jun 1, 10 AM $0.0₁₀106
+0.00%
$320,861 $60
Jun 1, 6 AM $0.0₁₀106
+0.00%
$319,867 $80
May 31, 6 PM $0.0₁₀109
+0.00%
$327,737 $70
May 31, 4 PM $0.0₁₀111
+0.00%
$333,866 $54
May 31, 1 PM $0.0₁₀112
+0.00%
$337,493 $42
May 30, 11 AM $0.0₁₀104
+0.00%
$313,370 $4
May 29, 5 PM $0.0₁₁987
+0.00%
$297,435 $54
May 29, 4 PM $0.0₁₁987
+0.00%
$297,442 $53
May 29, 12 AM $0.0₁₁985
+0.00%
$296,907 $50
May 28, 6 PM $0.0₁₁952
+0.00%
$286,870 $1
May 28, 4 AM $0.0₁₁964
+0.00%
$290,516 $4
May 25, 7 PM $0.0₁₀101
+0.00%
$303,628 $13
May 25, 6 PM $0.0₁₀101
+0.00%
$303,653 $13
May 23, 2 PM $0.0₁₁962
+0.00%
$289,724 $87
May 23, 10 AM $0.0₁₁973
+0.00%
$293,012 $84
May 22, 10 PM $0.0₁₁991
+0.00%
$298,516 $13
May 22, 7 PM $0.0₁₁991
+0.14%
$298,551 $0
May 22, 2 PM $0.0₁₁998
+0.00%
$300,625 $3
May 20, 7 PM $0.0₁₁972
-0.86%
$292,731 $5
May 19, 12 PM $0.0₁₁977
-0.13%
$294,224 $5
May 19, 11 AM $0.0₁₁974
+3.55%
$293,439 $5
May 19, 9 AM $0.0₁₁989
+0.00%
$298,020 $4
May 18, 8 PM $0.0₁₁99
-0.19%
$298,345 $8
May 18, 7 PM $0.0₁₁993
+0.00%
$299,110 $7
May 18, 3 PM $0.0₁₁993
-0.13%
$299,254 $94
May 18, 10 AM $0.0₁₁996
+2.15%
$299,956 $91
May 18, 9 AM $0.0₁₁985
+0.00%
$296,795 $91
May 17, 11 PM $0.0₁₁896
+0.00%
$270,073 $100
May 17, 6 PM $0.0₁₀106
+0.00%
$318,122 $100
May 17, 3 PM $0.0₁₀104
+0.22%
$314,772 $69
May 17, 2 PM $0.0₁₁992
+0.62%
$298,893 $20