SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₁₀114
+0.00%
$ 349,645 $ 608
Jan 12, 12 PM $ 0.0₁₀115
+0.00%
$ 352,010 $ 571
Jan 12, 11 AM $ 0.0₁₀115
+0.01%
$ 352,018 $ 575
Jan 12, 9 AM $ 0.0₁₀116
-1.65%
$ 355,329 $ 519
Jan 12, 1 AM $ 0.0₁₀123
+0.00%
$ 375,232 $ 232
Jan 12, 12 AM $ 0.0₁₀123
+0.00%
$ 376,699 $ 232
Jan 11, 9 PM $ 0.0₁₀123
+0.00%
$ 374,652 $ 231
Jan 11, 1 PM $ 0.0₁₀126
+0.00%
$ 384,907 $ 168
Jan 11, 12 PM $ 0.0₁₀126
-0.05%
$ 384,960 $ 167
Jan 11, 7 AM $ 0.0₁₀127
+0.24%
$ 386,802 $ 166
Jan 11, 4 AM $ 0.0₁₀126
+0.00%
$ 383,827 $ 153
Jan 11, 3 AM $ 0.0₁₀126
+0.12%
$ 384,865 $ 146
Jan 10, 5 PM $ 0.0₁₀126
+0.35%
$ 384,145 $ 130
Jan 10, 1 PM $ 0.0₁₀126
+0.00%
$ 383,477 $ 78
Jan 9, 9 AM $ 0.0₁₀125
-0.71%
$ 381,318 $ 45
Jan 7, 10 PM $ 0.0₁₀125
+0.00%
$ 382,725 $ 232
Jan 7, 9 PM $ 0.0₁₀125
+0.17%
$ 382,380 $ 229
Jan 7, 3 PM $ 0.0₁₀126
+0.01%
$ 384,422 $ 214
Jan 7, 2 PM $ 0.0₁₀126
+0.00%
$ 385,899 $ 214
Jan 7, 12 PM $ 0.0₁₀127
+0.00%
$ 387,932 $ 206
Jan 6, 7 AM $ 0.0₁₀127
-0.58%
$ 386,635 $ 204
Jan 5, 7 PM $ 0.0₁₀128
+0.04%
$ 391,688 $ 158
Jan 5, 6 PM $ 0.0₁₀128
+0.37%
$ 390,636 $ 158
Jan 4, 7 PM $ 0.0₁₀127
+0.00%
$ 389,314 $ 2
Jan 4, 11 AM $ 0.0₁₀126
+0.00%
$ 385,874 $ 26
Jan 4, 10 AM $ 0.0₁₀126
+0.26%
$ 384,490 $ 24
Jan 3, 8 PM $ 0.0₁₀124
+0.00%
$ 379,992 $ 3
Jan 3, 12 AM $ 0.0₁₀126
-0.04%
$ 384,009 $ 241
Jan 2, 11 PM $ 0.0₁₀126
+0.00%
$ 384,613 $ 212
Jan 2, 9 PM $ 0.0₁₀125
+0.00%
$ 383,006 $ 205
Jan 2, 7 PM $ 0.0₁₀126
+0.00%
$ 385,037 $ 192
Jan 2, 6 PM $ 0.0₁₀126
+0.00%
$ 385,346 $ 191
Jan 2, 5 PM $ 0.0₁₀125
+0.00%
$ 382,492 $ 151
Jan 2, 4 PM $ 0.0₁₀125
+1.95%
$ 380,662 $ 148
Jan 2, 3 PM $ 0.0₁₀12
+0.00%
$ 366,271 $ 77
Jan 2, 1 PM $ 0.0₁₀121
+0.00%
$ 370,869 $ 2,654
Jan 2, 11 AM $ 0.0₁₀12
-0.17%
$ 366,901 $ 2,570
Jan 2, 10 AM $ 0.0₁₀121
+0.00%
$ 368,056 $ 2,566
Jan 2, 1 AM $ 0.0₁₀121
+0.00%
$ 368,822 $ 2,562
Jan 2, 12 AM $ 0.0₁₀121
+0.00%
$ 368,808 $ 2,560
Jan 1, 5 PM $ 0.0₁₀12
+0.00%
$ 367,623 $ 2,536
Jan 1, 4 PM $ 0.0₁₀121
-0.06%
$ 368,111 $ 2,529
Jan 1, 3 PM $ 0.0₁₀121
+0.00%
$ -- $ 2,529
Jan 1, 12 PM $ 0.0₁₀121
+0.00%
$ 369,236 $ 2,527
Jan 1, 8 AM $ 0.0₁₀121
+1.00%
$ 369,201 $ 2,532
Jan 1, 1 AM $ 0.0₁₀122
-5.96%
$ 372,698 $ 2,546
Dec 31, 11 PM $ 0.0₁₀122
+1.35%
$ 373,609 $ 2,545
Dec 31, 6 PM $ 0.0₁₀117
+0.13%
$ 357,710 $ 2,351
Dec 31, 5 PM $ 0.0₁₀115
+0.00%
$ 352,026 $ 2,188
Dec 31, 3 PM $ 0.0₁₀117
-0.70%
$ 358,266 $ 2,269