SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₁₀108
+0.00%
$ 330,632 $ 71
Mar 15, 4 PM $ 0.0₁₀108
+0.00%
$ 331,257 $ 71
Mar 14, 7 PM $ 0.0₁₀107
+0.00%
$ 326,848 $ 61
Mar 14, 11 AM $ 0.0₁₀106
+0.00%
$ 325,208 $ 61
Mar 14, 9 AM $ 0.0₁₀107
+0.00%
$ 326,281 $ 59
Mar 14, 12 AM $ 0.0₁₀106
+0.00%
$ 323,612 $ 24
Mar 13, 5 AM $ 0.0₁₀106
+0.00%
$ 324,537 $ 1
Mar 13, 2 AM $ 0.0₁₀107
+0.17%
$ 325,222 $ 1
Mar 12, 4 PM $ 0.0₁₀105
+0.00%
$ 319,706 $ 6
Mar 12, 12 PM $ 0.0₁₀106
+0.00%
$ 322,573 $ 6
Mar 12, 1 AM $ 0.0₁₀105
+0.00%
$ 320,452 $ 1
Mar 10, 9 PM $ 0.0₁₀104
+0.00%
$ 316,381 $ 28
Mar 10, 1 PM $ 0.0₁₀104
-0.06%
$ 318,462 $ 24
Mar 10, 6 AM $ 0.0₁₀103
+0.00%
$ 315,258 $ 27
Mar 9, 8 PM $ 0.0₁₀103
+0.00%
$ 313,305 $ 14
Mar 9, 2 PM $ 0.0₁₀102
+0.00%
$ 312,946 $ 14
Mar 9, 12 PM $ 0.0₁₀101
+0.00%
$ 308,274 $ 0
Mar 9, 7 AM $ 0.0₁₀1
+0.00%
$ 306,835 $ 34
Mar 9, 6 AM $ 0.0₁₀101
-0.01%
$ 308,737 $ 33
Mar 7, 1 PM $ 0.0₁₀101
+0.00%
$ 307,799 $ 13
Mar 7, 10 AM $ 0.0₁₀101
+0.00%
$ 308,041 $ 5
Mar 5, 1 PM $ 0.0₁₀105
+0.00%
$ 321,004 $ 3
Mar 5, 4 AM $ 0.0₁₀105
+0.00%
$ 319,525 $ 9
Mar 5, 3 AM $ 0.0₁₀105
-0.25%
$ 319,646 $ 2
Mar 4, 6 PM $ 0.0₁₀105
+0.00%
$ 321,516 $ 33
Mar 3, 7 PM $ 0.0₁₀101
+0.00%
$ 308,315 $ 2
Mar 2, 6 PM $ 0.0₁₀101
+0.00%
$ 307,603 $ 3
Mar 1, 11 PM $ 0.0₁₁962
-0.45%
$ 293,770 $ 3
Mar 1, 3 AM $ 0.0₁₁984
+0.00%
$ 300,600 $ 944
Feb 28, 9 PM $ 0.0₁₁963
-0.24%
$ 294,108 $ 919
Feb 27, 7 PM $ 0.0₁₁96
+0.00%
$ 293,128 $ 895
Feb 27, 6 PM $ 0.0₁₁944
+8.30%
$ 288,389 $ 837
Feb 27, 5 PM $ 0.0₁₁868
-3.31%
$ 265,050 $ 391
Feb 27, 1 PM $ 0.0₁₁966
+0.00%
$ 294,858 $ 33
Feb 27, 12 PM $ 0.0₁₁966
-0.05%
$ 294,940 $ 31
Feb 24, 1 AM $ 0.0₁₁929
+0.00%
$ 283,826 $ 9
Feb 23, 12 PM $ 0.0₁₁945
+0.00%
$ -- $ 2
Feb 22, 6 PM $ 0.0₁₁949
+0.09%
$ 289,833 $ 2
Feb 22, 5 PM $ 0.0₁₁948
+0.00%
$ 289,564 $ 2
Feb 21, 5 PM $ 0.0₁₁971
+0.06%
$ 296,615 $ 4
Feb 20, 11 PM $ 0.0₁₁973
+0.00%
$ 296,973 $ 5
Feb 17, 3 PM $ 0.0₁₁978
-1.64%
$ -- $ 5
Feb 17, 2 PM $ 0.0₁₁991
+0.00%
$ 302,754 $ 1
Feb 17, 11 AM $ 0.0₁₁98
+0.00%
$ 299,242 $ 8
Feb 17, 7 AM $ 0.0₁₁993
+0.00%
$ 303,168 $ 6
Feb 15, 6 PM $ 0.0₁₁969
+3.45%
$ 295,992 $ 7
Feb 15, 5 PM $ 0.0₁₁681
+0.00%
$ 207,921 $ 3
Feb 15, 10 AM $ 0.0₁₀101
+0.00%
$ 307,859 $ 106
Feb 15, 2 AM $ 0.0₁₀1
+0.00%
$ 306,758 $ 116
Feb 14, 3 PM $ 0.0₁₀101
+0.00%
$ 309,361 $ 110