Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.0₁₀102
-0.89%
$311,563 $584
Dec 23, 2025 $0.0₁₀104
-0.80%
$-- $422
Dec 22, 2025 $0.0₁₀107
+0.43%
$-- $373
Dec 21, 2025 $0.0₁₀105
-1.49%
$321,601 $112
Dec 18, 2025 $0.0₁₀104
-1.21%
$-- $3,046
Dec 17, 2025 $0.0₁₀109
-0.79%
$-- $3,079
Dec 16, 2025 $0.0₁₀11
+2.34%
$-- $3,082
Dec 15, 2025 $0.0₁₀108
-5.69%
$330,349 $3,001
Dec 14, 2025 $0.0₁₀113
-0.28%
$345,674 $2,981
Dec 13, 2025 $0.0₁₀115
+2.05%
$349,686 $2,970
Dec 12, 2025 $0.0₁₀11
-7.15%
$335,693 $2,833
Dec 11, 2025 $0.0₁₀116
+0.00%
$-- $2,370
Dec 10, 2025 $0.0₁₀121
+0.53%
$369,122 $2,466
Dec 9, 2025 $0.0₁₀123
+2.49%
$374,747 $2,441
Dec 8, 2025 $0.0₁₀119
-1.81%
$362,455 $2,251
Dec 7, 2025 $0.0₁₀121
-13.30%
$370,406 $2,191
Dec 6, 2025 $0.0₁₀125
+0.00%
$-- $246
Dec 5, 2025 $0.0₁₀124
-3.78%
$379,229 $237
Dec 4, 2025 $0.0₁₀127
-2.91%
$389,098 $37
Dec 2, 2025 $0.0₁₀126
+6.31%
$384,960 $293
Dec 1, 2025 $0.0₁₀119
-2.02%
$362,772 $130
Nov 30, 2025 $0.0₁₀131
+2.60%
$399,263 $355
Nov 29, 2025 $0.0₁₀125
-0.52%
$381,634 $239
Nov 28, 2025 $0.0₁₀126
-1.90%
$383,821 $190
Nov 27, 2025 $0.0₁₀128
+0.55%
$391,453 $102
Nov 26, 2025 $0.0₁₀128
+3.74%
$389,836 $21
Nov 25, 2025 $0.0₁₀124
-1.00%
$377,790 $4
Nov 24, 2025 $0.0₁₀125
+0.67%
$383,706 $458
Nov 23, 2025 $0.0₁₀123
+0.23%
$-- $423
Nov 22, 2025 $0.0₁₀12
+0.67%
$367,162 $379
Nov 21, 2025 $0.0₁₀123
-3.13%
$362,361 $244
Nov 20, 2025 $0.0₁₀131
-3.24%
$400,105 $4
Nov 19, 2025 $0.0₁₀139
-1.51%
$-- $1,260
Nov 18, 2025 $0.0₁₀142
+4.59%
$432,716 $1,183
Nov 17, 2025 $0.0₁₀137
-4.32%
$419,085 $825
Nov 16, 2025 $0.0₁₀14
-5.64%
$429,005 $772
Nov 15, 2025 $0.0₁₀152
+3.95%
$465,255 $434
Nov 14, 2025 $0.0₁₀142
-2.16%
$-- $58
Nov 13, 2025 $0.0₁₀143
-6.68%
$437,022 $183
Oct 13, 2025 $0.0₁₀217
+0.00%
$-- $0
Oct 11, 2025 $0.0₁₀198
+3.11%
$606,143 $0
Oct 5, 2025 $0.0₁₀253
+1.36%
$-- $8
Oct 4, 2025 $0.0₁₀249
-3.88%
$761,264 $8
Oct 3, 2025 $0.0₁₀258
+0.82%
$791,931 $16
Oct 2, 2025 $0.0₁₀256
+1.29%
$781,264 $24
Oct 1, 2025 $0.0₁₀253
+2.12%
$771,419 $12
Sep 30, 2025 $0.0₁₀248
-1.88%
$755,339 $37
Sep 29, 2025 $0.0₁₀253
+1.87%
$771,963 $22
Sep 28, 2025 $0.0₁₀242
+1.09%
$757,095 $10
Sep 27, 2025 $0.0₁₀239
-0.06%
$730,870 $68