Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.0₁₁795
+0.00%
$239,579 $32
Aug 22, 2 AM $0.0₁₁791
+1.27%
$238,336 $31
Aug 22, 1 AM $0.0₁₁779
+0.00%
$234,616 $25
Aug 21, 10 PM $0.0₁₁776
+1.00%
$233,812 $26
Aug 21, 9 PM $0.0₁₁764
+0.76%
$230,246 $20
Aug 21, 8 PM $0.0₁₁757
+0.00%
$228,224 $18
Aug 21, 8 AM $0.0₁₁756
+2.33%
$227,854 $32
Aug 21, 7 AM $0.0₁₁736
+0.00%
$221,743 $23
Aug 21, 6 AM $0.0₁₁734
+0.56%
$221,115 $22
Aug 21, 5 AM $0.0₁₁728
+0.19%
$219,248 $19
Aug 21, 12 AM $0.0₁₁724
+0.00%
$218,199 $17
Aug 20, 5 PM $0.0₁₁721
+0.59%
$217,349 $16
Aug 20, 4 PM $0.0₁₁714
+1.39%
$215,102 $12
Aug 20, 3 PM $0.0₁₁703
+1.79%
$211,745 $7
Aug 14, 6 AM $0.0₁₁792
+0.00%
$238,499 $0
Aug 12, 10 AM $0.0₁₁805
+0.00%
$242,556 $9
Aug 12, 6 AM $0.0₁₁818
+0.00%
$246,328 $8
Aug 12, 1 AM $0.0₁₁828
+0.00%
$249,361 $59
Aug 12, 12 AM $0.0₁₁83
+0.00%
$250,107 $54
Aug 11, 10 PM $0.0₁₁814
+0.00%
$245,341 $53
Aug 11, 9 PM $0.0₁₁801
+0.00%
$241,355 $52
Aug 11, 3 PM $0.0₁₁812
+0.00%
$244,607 $190
Aug 11, 5 AM $0.0₁₁795
-1.40%
$239,627 $185
Aug 10, 9 PM $0.0₁₁839
+0.25%
$252,856 $129
Aug 10, 8 PM $0.0₁₁833
+0.00%
$250,884 $40
Aug 10, 7 PM $0.0₁₁845
+1.27%
$254,490 $29
Aug 10, 2 PM $0.0₁₁845
+0.00%
$254,542 $7
Aug 10, 1 PM $0.0₁₁848
+0.00%
$255,637 $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₄1
Aug 3, 12 PM $0
--%
$-- $0.0₁₄1