SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₁₀101
+0.00%
$ 307,617 $ 110
Feb 14, 11 AM $ 0.0₁₀1
+0.00%
$ 306,544 $ 97
Feb 14, 10 AM $ 0.0₁₁993
-0.03%
$ 303,243 $ 53
Feb 13, 11 PM $ 0.0₁₁982
+0.00%
$ 299,785 $ 83
Feb 13, 4 PM $ 0.0₁₁976
+0.00%
$ 298,089 $ 77
Feb 13, 12 PM $ 0.0₁₁969
+0.00%
$ 295,948 $ 395
Feb 13, 7 AM $ 0.0₁₁966
+0.00%
$ 295,029 $ 395
Feb 13, 1 AM $ 0.0₁₁988
+0.00%
$ 301,825 $ 404
Feb 13, 12 AM $ 0.0₁₁988
-0.84%
$ 301,610 $ 404
Feb 12, 6 PM $ 0.0₁₁892
-0.15%
$ 272,378 $ 5
Feb 12, 2 PM $ 0.0₁₁903
+0.02%
$ 275,873 $ 3
Feb 12, 9 AM $ 0.0₁₁902
+0.00%
$ 275,364 $ 747
Feb 12, 3 AM $ 0.0₁₁912
+0.00%
$ 278,601 $ 709
Feb 11, 11 PM $ 0.0₁₁907
+0.00%
$ 276,986 $ 702
Feb 11, 6 PM $ 0.0₁₁907
+18.56%
$ 276,855 $ 703
Feb 11, 1 PM $ 0.0₁₁755
+0.00%
$ 230,413 $ 3
Feb 11, 12 PM $ 0.0₁₁751
+0.00%
$ 229,263 $ 3
Feb 9, 10 PM $ 0.0₁₁813
+0.00%
$ 248,306 $ 5
Feb 8, 10 PM $ 0.0₁₁821
+0.00%
$ 250,853 $ 48
Feb 8, 5 PM $ 0.0₁₁823
+0.00%
$ 251,345 $ 42
Feb 8, 4 PM $ 0.0₁₁823
+0.00%
$ 251,438 $ 28
Feb 8, 3 PM $ 0.0₁₁822
+0.00%
$ 251,148 $ 22
Feb 8, 11 AM $ 0.0₁₁813
+0.00%
$ 248,147 $ 15
Feb 8, 10 AM $ 0.0₁₁812
+0.00%
$ 248,077 $ 15
Feb 8, 7 AM $ 0.0₁₁813
+0.00%
$ 248,154 $ 15
Feb 7, 10 PM $ 0.0₁₁828
+0.00%
$ 252,919 $ 129
Feb 7, 9 PM $ 0.0₁₁829
+0.00%
$ 253,152 $ 129
Feb 7, 5 PM $ 0.0₁₁819
-0.20%
$ 250,220 $ 121
Feb 7, 4 PM $ 0.0₁₁812
+2.93%
$ 247,826 $ 92
Feb 6, 10 PM $ 0.0₁₁814
+0.00%
$ 248,638 $ 81
Feb 6, 9 PM $ 0.0₁₁814
+0.00%
$ 248,447 $ 77
Feb 6, 5 PM $ 0.0₁₁847
+0.00%
$ 258,672 $ 31
Feb 6, 11 AM $ 0.0₁₁774
-0.04%
$ 236,239 $ 26
Feb 6, 2 AM $ 0.0₁₁763
+0.00%
$ 232,846 $ 101
Feb 6, 12 AM $ 0.0₁₁728
+0.00%
$ 222,336 $ 91
Feb 5, 9 PM $ 0.0₁₁762
+0.00%
$ 232,781 $ 90
Feb 4, 8 PM $ 0.0₁₁864
+0.00%
$ 263,885 $ 41
Feb 4, 4 PM $ 0.0₁₁89
+0.05%
$ 271,638 $ 41
Feb 4, 7 AM $ 0.0₁₁919
+0.00%
$ 280,514 $ 33
Feb 4, 6 AM $ 0.0₁₁914
+0.00%
$ 279,147 $ 27
Feb 4, 3 AM $ 0.0₁₁905
+0.00%
$ -- $ 94
Feb 3, 11 PM $ 0.0₁₁909
-0.06%
$ 277,524 $ 91
Feb 3, 6 PM $ 0.0₁₁901
-1.52%
$ 275,104 $ 87
Feb 3, 5 PM $ 0.0₁₁921
+0.00%
$ 281,316 $ 89
Feb 1, 3 PM $ 0.0₁₁91
+0.00%
$ 277,943 $ 258
Feb 1, 1 PM $ 0.0₁₁936
+0.00%
$ 285,854 $ 245
Feb 1, 11 AM $ 0.0₁₁939
+0.18%
$ 286,679 $ 241
Feb 1, 9 AM $ 0.0₁₁948
+0.00%
$ 289,536 $ 241
Feb 1, 3 AM $ 0.0₁₁95
+0.00%
$ 290,041 $ 236
Feb 1, 12 AM $ 0.0₁₁896
+0.00%
$ 273,675 $ 85