SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₁₀117
-0.70%
$ 358,266 $ 2,269
Dec 31, 2 PM $ 0.0₁₀114
+0.79%
$ 349,076 $ 2,274
Dec 31, 9 AM $ 0.0₁₀115
-0.27%
$ 351,910 $ 2,173
Dec 31, 6 AM $ 0.0₁₁982
+1.16%
$ 300,010 $ 1,405
Dec 30, 7 PM $ 0.0₁₁978
+0.00%
$ 298,645 $ 1,390
Dec 30, 6 PM $ 0.0₁₁977
+0.00%
$ 298,463 $ 1,390
Dec 30, 6 AM $ 0.0₁₁966
+0.00%
$ 295,005 $ 1,374
Dec 30, 5 AM $ 0.0₁₁968
+0.00%
$ 295,557 $ 1,370
Dec 30, 1 AM $ 0.0₁₁968
-0.08%
$ 295,482 $ 1,372
Dec 29, 1 PM $ 0.0₁₁963
+0.00%
$ 294,069 $ 1,354
Dec 28, 1 PM $ 0.0₁₁965
+0.00%
$ 294,816 $ 1,346
Dec 28, 12 PM $ 0.0₁₁961
+0.00%
$ 293,469 $ 1,347
Dec 28, 9 AM $ 0.0₁₁946
+0.04%
$ 288,944 $ 1,318
Dec 28, 7 AM $ 0.0₁₁951
+0.00%
$ 290,465 $ 1,316
Dec 28, 3 AM $ 0.0₁₁959
+0.00%
$ 292,794 $ 1,323
Dec 27, 5 PM $ 0.0₁₁963
+0.00%
$ 294,219 $ 1,315
Dec 27, 4 PM $ 0.0₁₁964
+0.09%
$ 294,433 $ 1,315
Dec 27, 5 AM $ 0.0₁₁959
+0.00%
$ 292,976 $ 1,260
Dec 27, 12 AM $ 0.0₁₁958
+0.00%
$ 292,586 $ 1,244
Dec 26, 5 AM $ 0.0₁₁971
+0.00%
$ 296,589 $ 1,205
Dec 26, 12 AM $ 0.0₁₁945
+0.00%
$ -- $ 1,097
Dec 25, 11 PM $ 0.0₁₁95
+0.03%
$ 290,182 $ 1,094
Dec 25, 7 PM $ 0.0₁₁947
-5.68%
$ 289,238 $ 1,098
Dec 25, 6 PM $ 0.0₁₀102
+0.00%
$ 310,011 $ 743
Dec 25, 4 PM $ 0.0₁₀102
-0.23%
$ 309,990 $ 749
Dec 25, 3 PM $ 0.0₁₀101
+0.00%
$ 309,570 $ 742
Dec 25, 11 AM $ 0.0₁₀102
+0.00%
$ 311,975 $ 741
Dec 25, 7 AM $ 0.0₁₀103
+0.00%
$ 314,905 $ 696
Dec 25, 2 AM $ 0.0₁₀104
+0.00%
$ 316,310 $ 695
Dec 24, 11 PM $ 0.0₁₀102
+0.00%
$ 311,563 $ 594
Dec 24, 5 PM $ 0.0₁₀102
+0.00%
$ 310,180 $ 584
Dec 24, 4 PM $ 0.0₁₀101
+0.30%
$ 309,476 $ 584
Dec 24, 3 PM $ 0.0₁₀102
-1.12%
$ 310,881 $ 527
Dec 24, 11 AM $ 0.0₁₀102
+0.00%
$ 311,793 $ 481
Dec 24, 6 AM $ 0.0₁₀102
+0.00%
$ 312,980 $ 467
Dec 23, 5 AM $ 0.0₁₀104
-0.80%
$ 317,714 $ 422
Dec 22, 5 PM $ 0.0₁₀107
+0.00%
$ 326,211 $ 373
Dec 22, 1 PM $ 0.0₁₀107
-0.15%
$ 327,867 $ 360
Dec 22, 9 AM $ 0.0₁₀11
+0.06%
$ 336,424 $ 248
Dec 22, 7 AM $ 0.0₁₀109
+2.71%
$ 333,596 $ 225
Dec 21, 7 PM $ 0.0₁₀105
-0.11%
$ 321,601 $ 112
Dec 21, 12 PM $ 0.0₁₀107
+0.00%
$ 326,481 $ 57
Dec 18, 12 PM $ 0.0₁₀104
+0.00%
$ 318,783 $ 3,046
Dec 18, 3 AM $ 0.0₁₀106
+0.00%
$ 322,700 $ 3,054
Dec 17, 12 PM $ 0.0₁₀109
+0.00%
$ 332,424 $ 3,079
Dec 17, 12 AM $ 0.0₁₀11
-0.19%
$ 334,433 $ 3,075
Dec 16, 5 PM $ 0.0₁₀11
+0.00%
$ 335,500 $ 3,082
Dec 16, 6 AM $ 0.0₁₀107
+0.00%
$ 327,828 $ 3,032
Dec 15, 5 PM $ 0.0₁₀108
+0.00%
$ 330,349 $ 3,001
Dec 15, 4 PM $ 0.0₁₀109
-0.63%
$ 333,475 $ 2,992