SPORE Historical Data

SPORE Page 6
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0₁₁992
+0.62%
$298,893 $20
May 16, 11 PM $0.0₁₁952
-2.87%
$286,851 $2
May 16, 10 AM $0.0₁₀101
+0.00%
$303,079 $10
May 16, 9 AM $0.0₁₀101
-0.51%
$303,234 $9
May 16, 7 AM $0.0₁₀102
-0.27%
$306,798 $5
May 15, 10 PM $0.0₁₁944
+0.00%
$284,508 $15
May 15, 6 PM $0.0₁₁981
-1.42%
$295,677 $16
May 15, 5 PM $0.0₁₁998
+0.00%
$300,615 $15
May 15, 3 PM $0.0₁₁97
-0.34%
$292,302 $60
May 15, 2 PM $0.0₁₁99
+0.00%
$298,377 $59
May 14, 7 PM $0.0₁₀103
+0.25%
$311,193 $76
May 14, 3 PM $0.0₁₀107
+0.00%
$321,682 $77
May 13, 8 PM $0.0₁₁882
+0.21%
$265,688 $8
May 13, 4 PM $0.0₁₁889
+0.00%
$267,785 $7
May 13, 3 PM $0.0₁₁859
+0.00%
$258,722 $7
May 13, 3 AM $0.0₁₀103
+0.00%
$311,376 $4
May 12, 12 PM $0.0₁₀103
+0.05%
$311,156 $5
May 12, 11 AM $0.0₁₀103
+0.04%
$311,482 $5
May 12, 10 AM $0.0₁₀103
-0.05%
$311,569 $4
May 12, 6 AM $0.0₁₀104
+0.00%
$312,336 $17
May 12, 2 AM $0.0₁₁863
+0.00%
$260,130 $13
May 11, 6 PM $0.0₁₁84
+0.00%
$253,219 $42
May 11, 2 PM $0.0₁₀104
+0.00%
$313,083 $40
May 11, 1 PM $0.0₁₀101
-0.20%
$303,916 $39
May 11, 12 PM $0.0₁₀102
-2.70%
$306,076 $38
May 11, 11 AM $0.0₁₀105
+0.00%
$314,906 $30
May 10, 7 PM $0.0₁₀102
+2.49%
$306,832 $38
May 10, 6 PM $0.0₁₁991
+10.22%
$298,641 $28
May 10, 5 PM $0.0₁₁896
-8.33%
$269,934 $25
May 10, 4 PM $0.0₁₁976
+0.15%
$294,128 $25
May 9, 7 PM $0.0₁₁974
+0.60%
$293,487 $26
May 9, 2 AM $0.0₁₁955
+0.00%
$287,833 $5
May 9, 1 AM $0.0₁₁953
+0.05%
$287,221 $5
May 8, 10 PM $0.0₁₁953
-0.01%
$287,256 $4
May 8, 9 PM $0.0₁₁953
+0.69%
$287,248 $4
May 8, 6 PM $0.0₁₁949
-0.09%
$286,020 $1
May 7, 2 PM $0.0₁₁95
+0.00%
$286,276 $43
May 7, 3 AM $0.0₁₁946
+0.00%
$284,950 $46
May 7, 1 AM $0.0₁₁952
+0.00%
$286,885 $47
May 6, 5 PM $0.0₁₁91
+0.00%
$274,158 $62
May 6, 4 PM $0.0₁₁948
+0.06%
$285,550 $48
May 6, 12 PM $0.0₁₁95
+1.06%
$286,137 $54
May 6, 11 AM $0.0₁₁94
+0.01%
$283,331 $41
May 6, 9 AM $0.0₁₁94
+0.18%
$283,074 $40
May 6, 8 AM $0.0₁₁938
-0.01%
$282,553 $2
May 6, 3 AM $0.0₁₁937
-0.08%
$282,415 $46
May 5, 2 PM $0.0₁₁927
+0.00%
$279,244 $46
May 5, 1 PM $0.0₁₁925
+0.55%
$278,820 $46
May 5, 12 PM $0.0₁₁92
+0.00%
$277,271 $45
May 5, 11 AM $0.0₁₁924
+0.00%
$278,413 $45