SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₁₀161
+8.98%
$ 493,565 $ 3
May 7, 2025 $ 0.0₁₀148
+0.46%
$ 454,208 $ 2
May 6, 2025 $ 0.0₁₀147
-0.11%
$ 452,125 $ 1
May 5, 2025 $ 0.0₁₀148
+0.63%
$ 454,311 $ 9
May 4, 2025 $ 0.0₁₀147
-2.95%
$ 452,217 $ 2
May 3, 2025 $ 0.0₁₀152
-3.85%
$ 464,914 $ 30
May 2, 2025 $ 0.0₁₀158
-0.86%
$ -- $ 5
May 1, 2025 $ 0.0₁₀16
+3.25%
$ 490,597 $ 6
Apr 30, 2025 $ 0.0₁₀155
+2.68%
$ 476,490 $ 1
Apr 28, 2025 $ 0.0₁₀161
-0.45%
$ -- $ 17
Apr 27, 2025 $ 0.0₁₀164
-0.29%
$ 503,576 $ 17
Apr 26, 2025 $ 0.0₁₀164
-1.74%
$ 502,579 $ 0
Apr 25, 2025 $ 0.0₁₀167
-0.92%
$ 511,584 $ 0
Apr 24, 2025 $ 0.0₁₀167
-0.63%
$ -- $ 0
Apr 23, 2025 $ 0.0₁₀169
+3.60%
$ 518,827 $ 36
Apr 22, 2025 $ 0.0₁₀164
+11.16%
$ 504,087 $ 47
Apr 21, 2025 $ 0.0₁₀147
-5.28%
$ 451,171 $ 55
Apr 10, 2025 $ 0.0₁₀107
+0.00%
$ -- $ 45
Apr 7, 2025 $ 0.0₁₀111
+0.00%
$ -- $ 219
Apr 4, 2025 $ 0.0₁₀119
+0.00%
$ -- $ 4,255
Apr 3, 2025 $ 0.0₁₀124
+4.12%
$ -- $ 357
Mar 31, 2025 $ 0.0₁₀144
+0.00%
$ -- $ 37
Mar 28, 2025 $ 0.0₁₀148
+0.00%
$ -- $ 398
Mar 27, 2025 $ 0.0₁₀154
+2.82%
$ -- $ 28
Mar 24, 2025 $ 0.0₁₀15
+0.00%
$ -- $ 72
Mar 21, 2025 $ 0.0₁₀159
+0.00%
$ -- $ 86
Mar 19, 2025 $ 0.0₁₀144
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₀144
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0₁₀152
+0.00%
$ -- $ 19
Mar 14, 2025 $ 0.0₁₀131
+0.00%
$ -- $ 101
Mar 12, 2025 $ 0.0₁₀117
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₁₀116
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0₁₀125
+0.00%
$ -- $ 3,345
Mar 7, 2025 $ 0.0₁₀188
+0.00%
$ -- $ 338
Mar 5, 2025 $ 0.0₁₀172
+0.00%
$ -- $ 18
Mar 4, 2025 $ 0.0₁₀171
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.0₁₀175
+0.00%
$ -- $ 179
Feb 28, 2025 $ 0.0₁₀175
+0.00%
$ -- $ 464
Feb 26, 2025 $ 0.0₁₀161
+0.00%
$ -- $ 29
Feb 25, 2025 $ 0.0₁₀158
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0₁₀165
+0.00%
$ -- $ 186
Feb 17, 2025 $ 0.0₁₀457
+94.32%
$ 1.41 million $ 234
Feb 10, 2025 $ 0.0₁₀189
+0.08%
$ 582,642 $ 16
Feb 3, 2025 $ 0.0₁₀182
-15.59%
$ 562,262 $ 12
Jan 27, 2025 $ 0.0₁₀25
-2.77%
$ 771,521 $ 27
Jan 26, 2025 $ 0.0₁₀252
-18.83%
$ 777,641 $ 5,751
Jan 25, 2025 $ 0.0₁₀309
-2.20%
$ 954,787 $ 24
Jan 24, 2025 $ 0.0₁₀316
-4.87%
$ 974,098 $ 84
Jan 23, 2025 $ 0.0₁₀35
+2.58%
$ 1.08 million $ 504
Jan 22, 2025 $ 0.0₁₀325
+4.74%
$ 1 million $ 259