Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0₁₀239
-0.06%
$730,870 $68
Sep 26, 2025 $0.0₁₀239
-1.43%
$731,167 $288
Sep 25, 2025 $0.0₁₀243
-10.04%
$739,689 $43
Sep 24, 2025 $0.0₁₀274
-2.54%
$823,359 $87
Sep 23, 2025 $0.0₁₀281
+1.09%
$858,908 $18
Sep 22, 2025 $0.0₁₀274
-0.83%
$848,978 $5
Sep 21, 2025 $0.0₁₀276
-0.15%
$844,426 $3
Sep 14, 2025 $0.0₁₀25
-1.45%
$-- $23
Sep 13, 2025 $0.0₁₀253
+3.89%
$773,405 $51
Sep 12, 2025 $0.0₁₀244
+0.52%
$745,331 $140
Sep 5, 2025 $0.0₁₀212
+1.60%
$-- $2
Sep 4, 2025 $0.0₁₀21
-7.76%
$641,671 $1,190
Sep 3, 2025 $0.0₁₀228
+3.23%
$695,560 $1,016
Sep 2, 2025 $0.0₁₀228
+1.41%
$673,761 $7
Sep 1, 2025 $0.0₁₀215
-3.43%
$657,966 $67
Aug 31, 2025 $0.0₁₀225
-0.49%
$682,229 $218
Aug 30, 2025 $0.0₁₀225
+0.59%
$688,165 $0
Aug 29, 2025 $0.0₁₀223
-2.55%
$681,743 $669
Aug 28, 2025 $0.0₁₀228
+0.95%
$696,490 $5
Aug 27, 2025 $0.0₁₀226
+1.88%
$689,710 $525
Aug 26, 2025 $0.0₁₀217
+5.15%
$676,547 $656
Aug 25, 2025 $0.0₁₀205
-9.45%
$630,540 $107
Aug 24, 2025 $0.0₁₀225
+6.01%
$691,386 $1,968
Aug 23, 2025 $0.0₁₀211
+3.03%
$647,044 $29
Aug 22, 2025 $0.0₁₀205
+12.12%
$624,544 $46
Aug 8, 2025 $0.0₁₀192
-0.41%
$-- $96
Aug 7, 2025 $0.0₁₀192
+3.25%
$585,990 $96
Aug 3, 2025 $0.0₁₀183
-89.59%
$557,496 $2
Aug 2, 2025 $0.0₉118
+503.18%
$3.56 million $84
Aug 1, 2025 $0.0₁₀259
+63.51%
$595,215 $70
Jul 31, 2025 $0.0₁₀159
-14.90%
$485,997 $69
Jul 30, 2025 $0.0₁₀178
+8.28%
$543,439 $278
Jul 29, 2025 $0.0₁₀165
-0.45%
$504,450 $63
Jul 28, 2025 $0.0₁₀168
-4.12%
$513,548 $202
Jul 27, 2025 $0.0₁₀175
+5.15%
$533,553 $37
Jul 26, 2025 $0.0₁₀165
+0.04%
$502,532 $71
Jul 25, 2025 $0.0₁₀165
+1.56%
$502,461 $99
Jul 24, 2025 $0.0₁₀162
-0.76%
$494,959 $35
Jul 23, 2025 $0.0₁₀163
-1.82%
$497,295 $32
Jul 22, 2025 $0.0₁₀166
+0.01%
$507,697 $207
Jul 21, 2025 $0.0₁₀166
-0.41%
$507,256 $99
Jul 20, 2025 $0.0₁₀166
+21.54%
$508,050 $1,279
Jul 19, 2025 $0.0₁₀137
-0.21%
$418,334 $75
Jul 18, 2025 $0.0₁₀137
-2.40%
$418,040 $290
Jul 17, 2025 $0.0₁₀14
+1.51%
$427,503 $78
Jul 16, 2025 $0.0₁₀138
+1.45%
$421,560 $43
Jul 15, 2025 $0.0₁₀139
-22.31%
$423,866 $356
Jul 14, 2025 $0.0₁₀179
+32.85%
$545,566 $1,527
Jul 13, 2025 $0.0₁₀134
+3.37%
$410,243 $166
Jul 12, 2025 $0.0₁₀13
+13.07%
$397,146 $897