SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0₁₁924
-0.22%
$278,394 $52
May 3, 1 PM $0.0₁₀102
+0.00%
$306,151 $37
May 2, 1 PM $0.0₁₁975
-1.94%
$293,781 $56
May 2, 7 AM $0.0₁₀1
+0.00%
$301,273 $19
May 1, 4 PM $0.0₁₁995
-0.09%
$299,749 $115
May 1, 10 AM $0.0₁₀102
+0.00%
$307,654 $113
Apr 30, 6 PM $0.0₁₁895
+0.00%
$269,708 $20
Apr 30, 2 AM $0.0₁₁927
+0.00%
$279,271 $8
Apr 29, 12 PM $0.0₁₁931
+0.00%
$280,617 $18
Apr 29, 1 AM $0.0₁₁933
+0.00%
$281,215 $81
Apr 28, 3 PM $0.0₁₁93
+0.33%
$280,247 $85
Apr 28, 2 PM $0.0₁₁927
+0.00%
$279,273 $84
Apr 28, 5 AM $0.0₁₁93
+0.00%
$280,260 $73
Apr 28, 3 AM $0.0₁₁929
+1.19%
$279,830 $165
Apr 27, 8 PM $0.0₁₁913
+0.30%
$275,163 $108
Apr 26, 4 PM $0.0₁₁946
+0.11%
$285,015 $8
Apr 25, 10 AM $0.0₁₁955
+0.00%
$287,805 $7
Apr 24, 7 PM $0.0₁₁956
+0.48%
$288,086 $24
Apr 24, 5 PM $0.0₁₁955
+0.00%
$287,649 $19
Apr 23, 8 AM $0.0₁₁954
+0.00%
$287,530 $31
Apr 22, 9 PM $0.0₁₁967
+0.00%
$291,472 $17
Apr 21, 2 PM $0.0₁₁955
+0.00%
$287,822 $57
Apr 21, 7 AM $0.0₁₁971
+0.00%
$-- $5
Apr 21, 6 AM $0.0₁₁966
+0.04%
$291,157 $4
Apr 18, 7 AM $0.0₁₁993
+0.00%
$299,112 $26
Apr 17, 7 PM $0.0₁₁985
+0.00%
$296,734 $28
Apr 17, 3 PM $0.0₁₁989
+0.00%
$297,947 $23
Apr 17, 9 AM $0.0₁₁967
+0.00%
$291,225 $20
Apr 16, 5 AM $0.0₁₁955
+0.00%
$287,875 $4
Apr 16, 3 AM $0.0₁₁959
+0.00%
$289,068 $2
Apr 14, 2 PM $0.0₁₁95
-0.26%
$286,171 $6
Apr 14, 12 PM $0.0₁₁942
+0.00%
$283,968 $8
Apr 14, 4 AM $0.0₁₁943
+0.00%
$284,186 $38
Apr 13, 10 AM $0.0₁₁916
-0.42%
$275,992 $47
Apr 13, 2 AM $0.0₁₁919
+0.00%
$276,833 $23
Apr 13, 12 AM $0.0₁₁916
+0.00%
$275,922 $33
Apr 12, 5 PM $0.0₁₁917
+0.00%
$276,429 $12
Apr 11, 1 PM $0.0₁₁942
+0.00%
$283,793 $13
Apr 11, 12 PM $0.0₁₁941
-0.30%
$283,518 $13
Apr 11, 7 AM $0.0₁₁944
+0.00%
$284,344 $111
Apr 10, 5 PM $0.0₁₁943
+0.00%
$283,990 $108
Apr 10, 2 PM $0.0₁₁938
+0.00%
$282,618 $124
Apr 10, 10 AM $0.0₁₁927
+0.00%
$279,432 $78
Apr 9, 8 AM $0.0₁₁906
+0.00%
$272,941 $108
Apr 7, 3 PM $0.0₁₁924
+0.05%
$278,448 $25
Apr 6, 10 PM $0.0₁₁936
+0.00%
$282,132 $6
Apr 6, 3 PM $0.0₁₁937
+0.00%
$282,368 $6
Apr 5, 8 AM $0.0₁₁914
+0.00%
$275,464 $59
Apr 4, 8 PM $0.0₁₁918
-0.25%
$276,512 $100
Apr 3, 10 PM $0.0₁₁91
+0.00%
$274,070 $93