SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₁₀109
-0.63%
$ 333,475 $ 2,992
Dec 15, 3 PM $ 0.0₁₀11
-3.01%
$ 336,709 $ 2,925
Dec 15, 11 AM $ 0.0₁₀115
+0.00%
$ 350,283 $ 3,029
Dec 14, 9 PM $ 0.0₁₀113
+0.00%
$ 345,674 $ 2,981
Dec 14, 4 PM $ 0.0₁₀114
+0.00%
$ 346,637 $ 2,994
Dec 13, 6 PM $ 0.0₁₀115
+0.00%
$ 349,686 $ 2,970
Dec 13, 12 PM $ 0.0₁₀113
+0.00%
$ 346,577 $ 2,975
Dec 13, 11 AM $ 0.0₁₀113
-0.01%
$ 346,125 $ 2,955
Dec 13, 1 AM $ 0.0₁₀112
+0.00%
$ 341,721 $ 2,912
Dec 13, 12 AM $ 0.0₁₀112
+0.00%
$ 342,668 $ 2,913
Dec 12, 10 PM $ 0.0₁₀11
+0.00%
$ 335,693 $ 2,833
Dec 12, 9 PM $ 0.0₁₀109
+0.00%
$ 333,547 $ 2,827
Dec 12, 2 PM $ 0.0₁₀119
+0.00%
$ 364,070 $ 2,454
Dec 12, 11 AM $ 0.0₁₀119
+0.00%
$ 364,687 $ 2,463
Dec 12, 1 AM $ 0.0₁₀118
-0.26%
$ 360,614 $ 2,431
Dec 11, 2 PM $ 0.0₁₀116
+0.00%
$ 354,666 $ 2,370
Dec 10, 9 PM $ 0.0₁₀121
+0.00%
$ 369,122 $ 2,466
Dec 10, 8 PM $ 0.0₁₀122
+1.30%
$ 371,954 $ 2,458
Dec 9, 8 PM $ 0.0₁₀123
-1.03%
$ 374,747 $ 2,441
Dec 9, 7 PM $ 0.0₁₀124
+0.54%
$ 379,011 $ 2,464
Dec 9, 3 PM $ 0.0₁₀119
+0.00%
$ 364,517 $ 2,374
Dec 9, 12 PM $ 0.0₁₀12
+0.00%
$ 367,000 $ 2,364
Dec 9, 10 AM $ 0.0₁₀12
+0.00%
$ 365,657 $ 2,349
Dec 8, 5 PM $ 0.0₁₀119
+0.24%
$ 362,455 $ 2,251
Dec 8, 3 PM $ 0.0₁₀121
+0.00%
$ 368,096 $ 2,270
Dec 8, 2 PM $ 0.0₁₀121
+0.00%
$ 369,177 $ 2,289
Dec 8, 12 PM $ 0.0₁₀121
+0.00%
$ 368,360 $ 2,268
Dec 8, 11 AM $ 0.0₁₀121
+0.00%
$ 368,763 $ 2,275
Dec 8, 4 AM $ 0.0₁₀121
-0.19%
$ 368,253 $ 2,193
Dec 8, 3 AM $ 0.0₁₀121
+0.00%
$ 369,130 $ 2,191
Dec 7, 8 PM $ 0.0₁₀121
+0.00%
$ 370,406 $ 2,191
Dec 7, 6 PM $ 0.0₁₀12
+0.39%
$ 366,589 $ 2,154
Dec 7, 5 PM $ 0.0₁₀119
+0.00%
$ 363,075 $ 2,104
Dec 7, 3 PM $ 0.0₁₀116
-17.24%
$ 353,039 $ 2,011
Dec 7, 2 PM $ 0.0₁₀141
-0.11%
$ 431,253 $ 904
Dec 7, 11 AM $ 0.0₁₀141
+0.00%
$ 431,435 $ 881
Dec 7, 10 AM $ 0.0₁₀141
+0.12%
$ 430,593 $ 881
Dec 7, 4 AM $ 0.0₁₀142
+1.04%
$ 433,771 $ 882
Dec 7, 12 AM $ 0.0₁₀14
+0.17%
$ 427,954 $ 822
Dec 6, 9 AM $ 0.0₁₀125
+0.00%
$ 381,092 $ 246
Dec 5, 6 PM $ 0.0₁₀124
+0.00%
$ 379,229 $ 237
Dec 5, 4 PM $ 0.0₁₀128
+0.00%
$ 390,043 $ 183
Dec 5, 3 PM $ 0.0₁₀125
+0.00%
$ 382,372 $ 134
Dec 5, 8 AM $ 0.0₁₀129
-0.12%
$ 393,666 $ 44
Dec 4, 8 PM $ 0.0₁₀127
+0.01%
$ 389,098 $ 37
Dec 4, 11 AM $ 0.0₁₀131
+0.00%
$ 401,050 $ 378
Dec 4, 10 AM $ 0.0₁₀131
+0.07%
$ 401,052 $ 373
Dec 2, 9 PM $ 0.0₁₀126
+0.12%
$ 384,960 $ 293
Dec 2, 5 PM $ 0.0₁₀126
+0.28%
$ 384,810 $ 286
Dec 2, 4 PM $ 0.0₁₀126
+0.00%
$ -- $ 285