SPORE Historical Data

SPORE Page 8
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0₁₀174
+3.92%
$534,506 $42
May 8, 2025 $0.0₁₀161
+8.98%
$493,565 $3
May 7, 2025 $0.0₁₀148
+0.46%
$454,208 $2
May 6, 2025 $0.0₁₀147
-0.11%
$452,125 $1
May 5, 2025 $0.0₁₀148
+0.63%
$454,311 $9
May 4, 2025 $0.0₁₀147
-2.95%
$452,217 $2
May 3, 2025 $0.0₁₀152
-3.85%
$464,914 $30
May 2, 2025 $0.0₁₀158
-0.86%
$-- $5
May 1, 2025 $0.0₁₀16
+3.25%
$490,597 $6
Apr 30, 2025 $0.0₁₀155
+2.68%
$476,490 $1
Apr 28, 2025 $0.0₁₀161
-0.45%
$-- $17
Apr 27, 2025 $0.0₁₀164
-0.29%
$503,576 $17
Apr 26, 2025 $0.0₁₀164
-1.74%
$502,579 $0
Apr 25, 2025 $0.0₁₀167
-0.92%
$511,584 $0
Apr 24, 2025 $0.0₁₀167
-0.63%
$-- $0
Apr 23, 2025 $0.0₁₀169
+3.60%
$518,827 $36
Apr 22, 2025 $0.0₁₀164
+11.16%
$504,087 $47
Apr 21, 2025 $0.0₁₀147
-5.28%
$451,171 $55
Apr 10, 2025 $0.0₁₀107
+0.00%
$-- $45
Apr 7, 2025 $0.0₁₀111
+0.00%
$-- $219
Apr 4, 2025 $0.0₁₀119
+0.00%
$-- $4,255
Apr 3, 2025 $0.0₁₀124
+4.12%
$-- $357
Mar 31, 2025 $0.0₁₀144
+0.00%
$-- $37
Mar 28, 2025 $0.0₁₀148
+0.00%
$-- $398
Mar 27, 2025 $0.0₁₀154
+2.82%
$-- $28
Mar 24, 2025 $0.0₁₀15
+0.00%
$-- $72
Mar 21, 2025 $0.0₁₀159
+0.00%
$-- $86
Mar 19, 2025 $0.0₁₀144
+0.00%
$-- $0
Mar 18, 2025 $0.0₁₀144
+0.00%
$-- $10
Mar 17, 2025 $0.0₁₀152
+0.00%
$-- $19
Mar 14, 2025 $0.0₁₀131
+0.00%
$-- $101
Mar 12, 2025 $0.0₁₀117
+0.00%
$-- $3
Mar 11, 2025 $0.0₁₀116
+0.00%
$-- $5
Mar 10, 2025 $0.0₁₀125
+0.00%
$-- $3,345
Mar 7, 2025 $0.0₁₀188
+0.00%
$-- $338
Mar 5, 2025 $0.0₁₀172
+0.00%
$-- $18
Mar 4, 2025 $0.0₁₀171
+0.00%
$-- $18
Mar 3, 2025 $0.0₁₀175
+0.00%
$-- $179
Feb 28, 2025 $0.0₁₀175
+0.00%
$-- $464
Feb 26, 2025 $0.0₁₀161
+0.00%
$-- $29
Feb 25, 2025 $0.0₁₀158
+0.00%
$-- $7
Feb 24, 2025 $0.0₁₀165
+0.00%
$-- $186
Feb 17, 2025 $0.0₁₀457
+94.32%
$1.41 million $234
Feb 10, 2025 $0.0₁₀189
+0.08%
$582,642 $16
Feb 3, 2025 $0.0₁₀182
-15.59%
$562,262 $12
Jan 27, 2025 $0.0₁₀25
-2.77%
$771,521 $27
Jan 26, 2025 $0.0₁₀252
-18.83%
$777,641 $5,751
Jan 25, 2025 $0.0₁₀309
-2.20%
$954,787 $24
Jan 24, 2025 $0.0₁₀316
-4.87%
$974,098 $84
Jan 23, 2025 $0.0₁₀35
+2.58%
$1.08 million $504