SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₁₀271
-10.92%
$ 848,842 $ 1,355
Dec 7, 2024 $ 0.0₁₀304
+6.70%
$ 953,778 $ 581
Dec 6, 2024 $ 0.0₁₀285
+3.97%
$ 893,939 $ 953
Dec 5, 2024 $ 0.0₁₀274
-2.66%
$ 860,596 $ 463
Dec 4, 2024 $ 0.0₁₀278
+0.00%
$ -- $ 247
Dec 3, 2024 $ 0.0₁₀28
+27.50%
$ 877,250 $ 231
Dec 2, 2024 $ 0.0₁₀219
-1.71%
$ 686,825 $ 1
Dec 1, 2024 $ 0.0₁₀223
-1.13%
$ 672,322 $ 40
Nov 30, 2024 $ 0.0₁₀228
+4.19%
$ 716,412 $ 214
Nov 29, 2024 $ 0.0₁₀232
+4.17%
$ 727,116 $ 905
Nov 28, 2024 $ 0.0₁₀221
-1.37%
$ 700,283 $ 374
Nov 27, 2024 $ 0.0₁₀225
+15.93%
$ 704,553 $ 2,081
Nov 26, 2024 $ 0.0₁₀177
-23.76%
$ 555,612 $ 364
Nov 25, 2024 $ 0.0₁₀234
-5.54%
$ 734,955 $ 441
Nov 24, 2024 $ 0.0₁₀249
-7.38%
$ 781,533 $ 2,495
Nov 23, 2024 $ 0.0₁₀269
+30.30%
$ 847,123 $ 2,742
Nov 22, 2024 $ 0.0₁₀242
+22.18%
$ 759,801 $ 1,592
Nov 21, 2024 $ 0.0₁₀197
+1.22%
$ 617,907 $ 242
Nov 20, 2024 $ 0.0₁₀194
+2.43%
$ 609,121 $ 105
Nov 19, 2024 $ 0.0₁₀194
-4.46%
$ 610,205 $ 30
Nov 18, 2024 $ 0.0₁₀203
+3.92%
$ 638,924 $ 0
Nov 17, 2024 $ 0.0₁₀195
-3.46%
$ 612,208 $ 89
Nov 16, 2024 $ 0.0₁₀201
-5.33%
$ 631,972 $ 178
Nov 15, 2024 $ 0.0₁₀212
+6.18%
$ 667,482 $ 0
Nov 14, 2024 $ 0.0₁₀224
+2.09%
$ 704,392 $ 3,388
Nov 13, 2024 $ 0.0₁₀22
+3.93%
$ 692,209 $ 1,203
Nov 12, 2024 $ 0.0₁₀207
-7.91%
$ 652,196 $ 76
Nov 11, 2024 $ 0.0₁₀216
+13.17%
$ 680,567 $ 1,852
Nov 10, 2024 $ 0.0₁₀18
+3.20%
$ 565,884 $ 73
Nov 9, 2024 $ 0.0₁₀175
+4.37%
$ 550,751 $ 185
Nov 8, 2024 $ 0.0₁₀164
+2.62%
$ 515,149 $ 29
Nov 7, 2024 $ 0.0₁₀159
+7.89%
$ 501,399 $ 3,149
Nov 6, 2024 $ 0.0₁₀148
+1.57%
$ 464,697 $ 167
Nov 5, 2024 $ 0.0₁₀15
+9.94%
$ 471,162 $ 464
Nov 4, 2024 $ 0.0₁₀151
+0.02%
$ -- $ 288
Nov 3, 2024 $ 0.0₁₀151
+1.08%
$ 476,567 $ 286
Oct 31, 2024 $ 0.0₁₀162
-5.27%
$ -- $ 0
Mar 22, 2024 $ 0.0₁₀513
+3.53%
$ -- $ 4,937
Mar 21, 2024 $ 0.0₁₀496
-0.62%
$ 1.58 million $ 4,776
Mar 15, 2024 $ 0.0₁₀527
-4.09%
$ -- $ 20,484
Mar 14, 2024 $ 0.0₁₀55
-6.34%
$ 1.75 million $ 21,360
Mar 13, 2024 $ 0.0₁₀586
-4.99%
$ 1.87 million $ 10,220
Mar 12, 2024 $ 0.0₁₀618
-1.09%
$ 1.97 million $ 35,889
Mar 10, 2024 $ 0.0₁₀539
-2.55%
$ -- $ 6,490
Mar 9, 2024 $ 0.0₁₀553
-1.13%
$ 1.76 million $ 6,679
Feb 28, 2024 $ 0.0₁₀507
+2.16%
$ -- $ 14,374
Feb 27, 2024 $ 0.0₁₀495
-0.91%
$ 1.58 million $ 14,080
Feb 16, 2024 $ 0.0₁₀483
+0.06%
$ -- $ 8,338
Feb 15, 2024 $ 0.0₁₀483
-0.94%
$ 1.54 million $ 8,328
Feb 1, 2024 $ 0.0₁₀411
+0.16%
$ 1.32 million $ 4,417