SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₁₀118
+0.00%
$ 361,750 $ 167
Dec 2, 2 AM $ 0.0₁₀119
+0.00%
$ 362,128 $ 142
Dec 1, 10 PM $ 0.0₁₀119
+0.00%
$ 362,772 $ 130
Dec 1, 6 PM $ 0.0₁₀117
+0.00%
$ 355,832 $ 86
Dec 1, 5 PM $ 0.0₁₀117
+0.00%
$ 356,243 $ 85
Dec 1, 4 AM $ 0.0₁₀121
+0.00%
$ 370,250 $ 335
Nov 30, 7 PM $ 0.0₁₀131
-0.02%
$ 399,263 $ 355
Nov 30, 6 PM $ 0.0₁₀131
+0.14%
$ 398,612 $ 354
Nov 30, 12 AM $ 0.0₁₀127
+0.00%
$ 389,152 $ 339
Nov 29, 8 PM $ 0.0₁₀125
+0.00%
$ 381,634 $ 239
Nov 29, 5 PM $ 0.0₁₀126
+0.00%
$ 383,642 $ 228
Nov 29, 3 PM $ 0.0₁₀125
+0.35%
$ 383,181 $ 226
Nov 29, 2 PM $ 0.0₁₀125
+0.00%
$ 381,809 $ 225
Nov 29, 12 AM $ 0.0₁₀126
+0.00%
$ 383,641 $ 194
Nov 28, 9 PM $ 0.0₁₀126
-0.02%
$ 383,821 $ 190
Nov 28, 7 PM $ 0.0₁₀126
+0.50%
$ 384,179 $ 177
Nov 28, 6 PM $ 0.0₁₀125
+0.00%
$ 382,148 $ 174
Nov 28, 4 PM $ 0.0₁₀127
-0.84%
$ 388,236 $ 160
Nov 28, 2 PM $ 0.0₁₀128
-0.11%
$ 390,414 $ 159
Nov 28, 1 PM $ 0.0₁₀128
-0.12%
$ 390,278 $ 133
Nov 28, 9 AM $ 0.0₁₀128
+0.18%
$ 389,789 $ 125
Nov 28, 8 AM $ 0.0₁₀127
+0.00%
$ 388,225 $ 125
Nov 28, 7 AM $ 0.0₁₀127
-0.61%
$ 388,853 $ 119
Nov 27, 8 PM $ 0.0₁₀128
-0.18%
$ 391,453 $ 102
Nov 27, 6 PM $ 0.0₁₀128
+0.00%
$ 391,062 $ 79
Nov 27, 3 PM $ 0.0₁₀127
+0.00%
$ 389,176 $ 68
Nov 27, 10 AM $ 0.0₁₀128
+0.00%
$ 390,030 $ 29
Nov 27, 8 AM $ 0.0₁₀127
+0.00%
$ 389,328 $ 24
Nov 26, 10 PM $ 0.0₁₀128
+0.00%
$ 389,836 $ 21
Nov 26, 1 PM $ 0.0₁₀123
+0.00%
$ 375,185 $ 7
Nov 26, 12 PM $ 0.0₁₀123
-0.16%
$ 375,774 $ 7
Nov 25, 5 PM $ 0.0₁₀124
+0.00%
$ 377,790 $ 4
Nov 25, 2 AM $ 0.0₁₀125
+0.00%
$ 381,613 $ 473
Nov 24, 11 PM $ 0.0₁₀126
+0.00%
$ 383,706 $ 470
Nov 24, 6 PM $ 0.0₁₀125
+0.00%
$ 381,428 $ 458
Nov 24, 2 PM $ 0.0₁₀122
+0.00%
$ 371,256 $ 442
Nov 24, 7 AM $ 0.0₁₀124
+0.00%
$ 378,898 $ 432
Nov 23, 2 PM $ 0.0₁₀123
+0.00%
$ 375,940 $ 423
Nov 23, 11 AM $ 0.0₁₀122
-0.16%
$ 372,699 $ 416
Nov 23, 8 AM $ 0.0₁₀122
-0.01%
$ 372,437 $ 397
Nov 23, 6 AM $ 0.0₁₀123
+0.00%
$ 375,093 $ 392
Nov 22, 7 PM $ 0.0₁₀12
+0.00%
$ 367,162 $ 379
Nov 22, 4 PM $ 0.0₁₀12
+0.65%
$ 366,285 $ 364
Nov 22, 2 PM $ 0.0₁₀119
-0.20%
$ 362,945 $ 346
Nov 22, 10 AM $ 0.0₁₀117
+0.00%
$ 356,184 $ 284
Nov 22, 8 AM $ 0.0₁₀117
+0.00%
$ 357,104 $ 244
Nov 22, 1 AM $ 0.0₁₀119
+0.00%
$ 364,717 $ 247
Nov 21, 11 PM $ 0.0₁₀119
+0.00%
$ 362,361 $ 245
Nov 21, 7 PM $ 0.0₁₀123
+0.00%
$ 376,651 $ 244
Nov 21, 6 PM $ 0.0₁₀119
+0.00%
$ 363,443 $ 246