SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.0₁₁905
+0.00%
$272,819 $87
Apr 3, 7 AM $0.0₁₁902
+0.28%
$275,576 $67
Apr 1, 5 PM $0.0₁₁934
+0.00%
$285,249 $13
Apr 1, 2 PM $0.0₁₁926
+0.00%
$282,798 $11
Apr 1, 8 AM $0.0₁₁932
+0.00%
$284,474 $16
Mar 31, 3 AM $0.0₁₁93
+0.00%
$284,082 $16
Mar 29, 7 PM $0.0₁₁916
-0.07%
$279,825 $14
Mar 29, 4 AM $0.0₁₁924
+0.07%
$282,297 $97
Mar 28, 1 PM $0.0₁₁924
+0.00%
$282,158 $93
Mar 28, 11 AM $0.0₁₁924
-0.17%
$282,081 $70
Mar 28, 10 AM $0.0₁₁918
+0.00%
$280,257 $31
Mar 28, 6 AM $0.0₁₁913
+0.81%
$278,766 $28
Mar 26, 10 PM $0.0₁₁935
+0.00%
$285,410 $350
Mar 25, 1 PM $0.0₁₀127
+0.00%
$386,511 $17
Mar 23, 10 PM $0.0₁₁991
+0.00%
$302,490 $18
Mar 22, 10 PM $0.0₁₁975
+0.00%
$-- $5
Mar 22, 9 AM $0.0₁₁984
+0.00%
$300,331 $88
Mar 21, 9 PM $0.0₁₀1
+0.00%
$306,613 $87
Mar 20, 9 AM $0.0₁₀103
+0.07%
$313,503 $66
Mar 20, 2 AM $0.0₁₀102
+0.00%
$311,673 $59
Mar 19, 8 PM $0.0₁₀102
+0.00%
$310,770 $63
Mar 18, 11 PM $0.0₁₀105
+0.00%
$320,996 $43
Mar 18, 11 AM $0.0₁₀11
+0.00%
$334,794 $0
Mar 16, 1 PM $0.0₁₀111
+0.00%
$338,643 $14
Mar 16, 12 PM $0.0₁₀111
+0.00%
$339,994 $1
Mar 15, 5 PM $0.0₁₀108
+0.00%
$330,632 $71
Mar 15, 4 PM $0.0₁₀108
+0.00%
$331,257 $71
Mar 14, 7 PM $0.0₁₀107
+0.00%
$326,848 $61
Mar 14, 11 AM $0.0₁₀106
+0.00%
$325,208 $61
Mar 14, 9 AM $0.0₁₀107
+0.00%
$326,281 $59
Mar 14, 12 AM $0.0₁₀106
+0.00%
$323,612 $24
Mar 13, 5 AM $0.0₁₀106
+0.00%
$324,537 $1
Mar 13, 2 AM $0.0₁₀107
+0.17%
$325,222 $1
Mar 12, 4 PM $0.0₁₀105
+0.00%
$319,706 $6
Mar 12, 12 PM $0.0₁₀106
+0.00%
$322,573 $6
Mar 12, 1 AM $0.0₁₀105
+0.00%
$320,452 $1
Mar 10, 9 PM $0.0₁₀104
+0.00%
$316,381 $28
Mar 10, 1 PM $0.0₁₀104
-0.06%
$318,462 $24
Mar 10, 6 AM $0.0₁₀103
+0.00%
$315,258 $27
Mar 9, 8 PM $0.0₁₀103
+0.00%
$313,305 $14
Mar 9, 2 PM $0.0₁₀102
+0.00%
$312,946 $14
Mar 9, 12 PM $0.0₁₀101
+0.00%
$308,274 $0
Mar 9, 7 AM $0.0₁₀1
+0.00%
$306,835 $34
Mar 9, 6 AM $0.0₁₀101
-0.01%
$308,737 $33
Mar 7, 1 PM $0.0₁₀101
+0.00%
$307,799 $13
Mar 7, 10 AM $0.0₁₀101
+0.00%
$308,041 $5
Mar 5, 1 PM $0.0₁₀105
+0.00%
$321,004 $3
Mar 5, 4 AM $0.0₁₀105
+0.00%
$319,525 $9
Mar 5, 3 AM $0.0₁₀105
-0.25%
$319,646 $2
Mar 4, 6 PM $0.0₁₀105
+0.00%
$321,516 $33