SPORE Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.0₁₀101
+0.00%
$308,315 $2
Mar 2, 6 PM $0.0₁₀101
+0.00%
$307,603 $3
Mar 1, 11 PM $0.0₁₁962
-0.45%
$293,770 $3
Mar 1, 3 AM $0.0₁₁984
+0.00%
$300,600 $944
Feb 28, 9 PM $0.0₁₁963
-0.24%
$294,108 $919
Feb 27, 7 PM $0.0₁₁96
+0.00%
$293,128 $895
Feb 27, 6 PM $0.0₁₁944
+8.30%
$288,389 $837
Feb 27, 5 PM $0.0₁₁868
-3.31%
$265,050 $391
Feb 27, 1 PM $0.0₁₁966
+0.00%
$294,858 $33
Feb 27, 12 PM $0.0₁₁966
-0.05%
$294,940 $31
Feb 24, 1 AM $0.0₁₁929
+0.00%
$283,826 $9
Feb 23, 12 PM $0.0₁₁945
+0.00%
$-- $2
Feb 22, 6 PM $0.0₁₁949
+0.09%
$289,833 $2
Feb 22, 5 PM $0.0₁₁948
+0.00%
$289,564 $2
Feb 21, 5 PM $0.0₁₁971
+0.06%
$296,615 $4
Feb 20, 11 PM $0.0₁₁973
+0.00%
$296,973 $5
Feb 17, 3 PM $0.0₁₁978
-1.64%
$-- $5
Feb 17, 2 PM $0.0₁₁991
+0.00%
$302,754 $1
Feb 17, 11 AM $0.0₁₁98
+0.00%
$299,242 $8
Feb 17, 7 AM $0.0₁₁993
+0.00%
$303,168 $6
Feb 15, 6 PM $0.0₁₁969
+3.45%
$295,992 $7
Feb 15, 5 PM $0.0₁₁681
+0.00%
$207,921 $3
Feb 15, 10 AM $0.0₁₀101
+0.00%
$307,859 $106
Feb 15, 2 AM $0.0₁₀1
+0.00%
$306,758 $116
Feb 14, 3 PM $0.0₁₀101
+0.00%
$309,361 $110
Feb 14, 12 PM $0.0₁₀101
+0.00%
$307,617 $110
Feb 14, 11 AM $0.0₁₀1
+0.00%
$306,544 $97
Feb 14, 10 AM $0.0₁₁993
-0.03%
$303,243 $53
Feb 13, 11 PM $0.0₁₁982
+0.00%
$299,785 $83
Feb 13, 4 PM $0.0₁₁976
+0.00%
$298,089 $77
Feb 13, 12 PM $0.0₁₁969
+0.00%
$295,948 $395
Feb 13, 7 AM $0.0₁₁966
+0.00%
$295,029 $395
Feb 13, 1 AM $0.0₁₁988
+0.00%
$301,825 $404
Feb 13, 12 AM $0.0₁₁988
-0.84%
$301,610 $404
Feb 12, 6 PM $0.0₁₁892
-0.15%
$272,378 $5
Feb 12, 2 PM $0.0₁₁903
+0.02%
$275,873 $3
Feb 12, 9 AM $0.0₁₁902
+0.00%
$275,364 $747
Feb 12, 3 AM $0.0₁₁912
+0.00%
$278,601 $709
Feb 11, 11 PM $0.0₁₁907
+0.00%
$276,986 $702
Feb 11, 6 PM $0.0₁₁907
+18.56%
$276,855 $703
Feb 11, 1 PM $0.0₁₁755
+0.00%
$230,413 $3
Feb 11, 12 PM $0.0₁₁751
+0.00%
$229,263 $3
Feb 9, 10 PM $0.0₁₁813
+0.00%
$248,306 $5
Feb 8, 10 PM $0.0₁₁821
+0.00%
$250,853 $48
Feb 8, 5 PM $0.0₁₁823
+0.00%
$251,345 $42
Feb 8, 4 PM $0.0₁₁823
+0.00%
$251,438 $28
Feb 8, 3 PM $0.0₁₁822
+0.00%
$251,148 $22
Feb 8, 11 AM $0.0₁₁813
+0.00%
$248,147 $15
Feb 8, 10 AM $0.0₁₁812
+0.00%
$248,077 $15
Feb 8, 7 AM $0.0₁₁813
+0.00%
$248,154 $15