SPORE Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₁₀117
+0.00%
$ 356,240 $ 245
Nov 21, 3 PM $ 0.0₁₀12
+0.00%
$ 366,847 $ 146
Nov 21, 8 AM $ 0.0₁₀121
+0.00%
$ 369,102 $ 141
Nov 21, 7 AM $ 0.0₁₀124
+0.00%
$ 378,574 $ 140
Nov 21, 1 AM $ 0.0₁₀127
-0.15%
$ 388,212 $ 112
Nov 20, 10 PM $ 0.0₁₀131
+0.00%
$ 400,105 $ 4
Nov 20, 8 PM $ 0.0₁₀13
+0.00%
$ 398,419 $ 1
Nov 20, 1 PM $ 0.0₁₀135
+0.00%
$ 411,352 $ 1
Nov 20, 6 AM $ 0.0₁₀135
+0.00%
$ 413,491 $ 1,304
Nov 20, 5 AM $ 0.0₁₀135
+0.00%
$ 413,490 $ 1,306
Nov 19, 10 AM $ 0.0₁₀139
+0.10%
$ 423,830 $ 1,260
Nov 19, 2 AM $ 0.0₁₀141
+0.00%
$ 430,659 $ 1,234
Nov 19, 12 AM $ 0.0₁₀141
+0.00%
$ -- $ 1,230
Nov 18, 10 PM $ 0.0₁₀142
-0.15%
$ 432,716 $ 1,183
Nov 18, 9 PM $ 0.0₁₀142
+0.00%
$ 432,664 $ 1,166
Nov 18, 4 PM $ 0.0₁₀142
+0.84%
$ 433,981 $ 1,168
Nov 18, 10 AM $ 0.0₁₀137
-0.02%
$ 419,747 $ 1,008
Nov 18, 6 AM $ 0.0₁₀136
+0.00%
$ 413,825 $ 978
Nov 18, 5 AM $ 0.0₁₀135
+0.67%
$ 412,059 $ 979
Nov 18, 4 AM $ 0.0₁₀134
-0.12%
$ 410,501 $ 961
Nov 18, 12 AM $ 0.0₁₀136
+0.08%
$ 414,092 $ 962
Nov 17, 9 PM $ 0.0₁₀137
+0.00%
$ 419,085 $ 825
Nov 17, 8 PM $ 0.0₁₀137
+0.33%
$ 418,617 $ 824
Nov 17, 3 PM $ 0.0₁₀138
+0.00%
$ 422,819 $ 829
Nov 17, 2 PM $ 0.0₁₀138
+0.00%
$ 421,716 $ 821
Nov 17, 8 AM $ 0.0₁₀143
+0.02%
$ 437,245 $ 824
Nov 17, 12 AM $ 0.0₁₀143
+0.00%
$ 437,991 $ 786
Nov 16, 10 PM $ 0.0₁₀14
+0.28%
$ 429,005 $ 772
Nov 16, 8 PM $ 0.0₁₀141
+0.00%
$ 430,348 $ 772
Nov 16, 7 PM $ 0.0₁₀141
-0.07%
$ 431,216 $ 772
Nov 16, 6 PM $ 0.0₁₀14
+0.00%
$ 428,259 $ 773
Nov 16, 5 PM $ 0.0₁₀14
-0.50%
$ 428,608 $ 765
Nov 16, 10 AM $ 0.0₁₀146
+0.00%
$ 444,819 $ 787
Nov 16, 9 AM $ 0.0₁₀146
+0.00%
$ 444,484 $ 774
Nov 16, 7 AM $ 0.0₁₀145
+0.00%
$ 441,444 $ 744
Nov 16, 6 AM $ 0.0₁₀145
-3.73%
$ 441,612 $ 745
Nov 16, 4 AM $ 0.0₁₀15
+0.00%
$ 456,720 $ 521
Nov 16, 3 AM $ 0.0₁₀149
+0.00%
$ 454,640 $ 515
Nov 15, 5 PM $ 0.0₁₀152
+0.00%
$ 465,255 $ 434
Nov 15, 3 PM $ 0.0₁₀151
+0.31%
$ 459,678 $ 433
Nov 15, 2 PM $ 0.0₁₀151
+0.00%
$ 459,849 $ 395
Nov 15, 1 PM $ 0.0₁₀151
+0.26%
$ 459,891 $ 394
Nov 15, 11 AM $ 0.0₁₀15
-0.03%
$ 459,156 $ 388
Nov 15, 9 AM $ 0.0₁₀147
+0.00%
$ 447,590 $ 239
Nov 14, 2 PM $ 0.0₁₀142
+0.00%
$ 433,173 $ 58
Nov 14, 2 AM $ 0.0₁₀144
+0.00%
$ 440,075 $ 198
Nov 14, 1 AM $ 0.0₁₀144
+0.00%
$ 440,409 $ 198
Nov 14, 12 AM $ 0.0₁₀145
+0.00%
$ 442,715 $ 194
Nov 13, 9 PM $ 0.0₁₀143
+0.37%
$ 437,022 $ 183
Nov 13, 8 PM $ 0.0₁₀143
-0.35%
$ 435,400 $ 182