SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁93
+0.00%
$ 280,260 $ 73
Yesterday $ 0.0₁₁913
+0.30%
$ 275,163 $ 108
Apr 26, 2026 $ 0.0₁₁946
+0.11%
$ -- $ 8
Apr 25, 2026 $ 0.0₁₁955
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0₁₁956
+0.15%
$ 288,086 $ 24
Apr 23, 2026 $ 0.0₁₁954
+0.00%
$ -- $ 31
Apr 22, 2026 $ 0.0₁₁967
+0.00%
$ 291,472 $ 17
Apr 21, 2026 $ 0.0₁₁955
-1.10%
$ -- $ 57
Apr 18, 2026 $ 0.0₁₁993
+0.00%
$ -- $ 26
Apr 17, 2026 $ 0.0₁₁985
+1.89%
$ 296,734 $ 28
Apr 16, 2026 $ 0.0₁₁955
-0.41%
$ -- $ 4
Apr 14, 2026 $ 0.0₁₁95
+0.70%
$ -- $ 6
Apr 13, 2026 $ 0.0₁₁916
+0.03%
$ -- $ 47
Apr 12, 2026 $ 0.0₁₁917
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0₁₁942
-0.19%
$ -- $ 13
Apr 10, 2026 $ 0.0₁₁943
+1.63%
$ -- $ 108
Apr 9, 2026 $ 0.0₁₁906
+0.00%
$ -- $ 108
Apr 7, 2026 $ 0.0₁₁924
+0.05%
$ -- $ 25
Apr 6, 2026 $ 0.0₁₁936
-0.08%
$ 282,132 $ 6
Apr 5, 2026 $ 0.0₁₁914
+0.00%
$ -- $ 59
Apr 4, 2026 $ 0.0₁₁918
-0.25%
$ 276,512 $ 100
Apr 3, 2026 $ 0.0₁₁91
+1.08%
$ 274,070 $ 93
Apr 1, 2026 $ 0.0₁₁934
+0.27%
$ -- $ 13
Mar 31, 2026 $ 0.0₁₁93
+0.00%
$ -- $ 16
Mar 29, 2026 $ 0.0₁₁916
-0.80%
$ 279,825 $ 14
Mar 28, 2026 $ 0.0₁₁924
+2.04%
$ -- $ 93
Mar 26, 2026 $ 0.0₁₁935
+0.00%
$ 285,410 $ 350
Mar 25, 2026 $ 0.0₁₀127
+0.00%
$ -- $ 17
Mar 23, 2026 $ 0.0₁₁991
+0.00%
$ 302,490 $ 18
Mar 22, 2026 $ 0.0₁₁975
-0.83%
$ 297,834 $ 5
Mar 21, 2026 $ 0.0₁₀1
+0.00%
$ 306,613 $ 87
Mar 20, 2026 $ 0.0₁₀103
+0.59%
$ -- $ 66
Mar 19, 2026 $ 0.0₁₀102
+0.00%
$ 310,770 $ 63
Mar 18, 2026 $ 0.0₁₀105
-4.12%
$ 320,996 $ 43
Mar 16, 2026 $ 0.0₁₀111
-0.40%
$ -- $ 14
Mar 15, 2026 $ 0.0₁₀108
-0.19%
$ -- $ 71
Mar 14, 2026 $ 0.0₁₀107
+1.00%
$ 326,848 $ 61
Mar 13, 2026 $ 0.0₁₀106
-0.04%
$ -- $ 1
Mar 12, 2026 $ 0.0₁₀105
-0.23%
$ -- $ 6
Mar 10, 2026 $ 0.0₁₀104
+0.36%
$ 316,381 $ 28
Mar 9, 2026 $ 0.0₁₀103
+1.47%
$ 313,305 $ 14
Mar 7, 2026 $ 0.0₁₀101
-0.08%
$ -- $ 13
Mar 5, 2026 $ 0.0₁₀105
+0.17%
$ -- $ 3
Mar 4, 2026 $ 0.0₁₀105
+0.00%
$ 321,516 $ 33
Mar 3, 2026 $ 0.0₁₀101
+0.00%
$ 308,315 $ 2
Mar 2, 2026 $ 0.0₁₀101
+0.00%
$ 307,603 $ 3
Mar 1, 2026 $ 0.0₁₁962
-2.27%
$ 293,770 $ 3
Feb 28, 2026 $ 0.0₁₁963
-0.24%
$ 294,108 $ 919
Feb 27, 2026 $ 0.0₁₁96
-0.67%
$ 293,128 $ 895
Feb 24, 2026 $ 0.0₁₁929
+0.00%
$ -- $ 9
Download