SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₁₁734
+0.00%
$221,115 $22
Today, at 6 AM $0.0₁₁734
+0.56%
$221,115 $22
Today, at 5 AM $0.0₁₁728
+0.19%
$219,248 $19
Today, at 12 AM $0.0₁₁724
+0.00%
$218,199 $17
Yesterday, at 5 PM $0.0₁₁721
+0.59%
$217,349 $16
Yesterday, at 4 PM $0.0₁₁714
+1.39%
$215,102 $12
Yesterday, at 3 PM $0.0₁₁703
+1.79%
$211,745 $7
Aug 14, 6 AM $0.0₁₁792
+0.00%
$238,499 $0
Aug 12, 10 AM $0.0₁₁805
+0.00%
$242,556 $9
Aug 12, 6 AM $0.0₁₁818
+0.00%
$246,328 $8
Aug 12, 1 AM $0.0₁₁828
+0.00%
$249,361 $59
Aug 12, 12 AM $0.0₁₁83
+0.00%
$250,107 $54
Aug 11, 10 PM $0.0₁₁814
+0.00%
$245,341 $53
Aug 11, 9 PM $0.0₁₁801
+0.00%
$241,355 $52
Aug 11, 3 PM $0.0₁₁812
+0.00%
$244,607 $190
Aug 11, 5 AM $0.0₁₁795
-1.40%
$239,627 $185
Aug 10, 9 PM $0.0₁₁839
+0.25%
$252,856 $129
Aug 10, 8 PM $0.0₁₁833
+0.00%
$250,884 $40
Aug 10, 7 PM $0.0₁₁845
+1.27%
$254,490 $29
Aug 10, 2 PM $0.0₁₁845
+0.00%
$254,542 $7
Aug 10, 1 PM $0.0₁₁848
+0.00%
$255,637 $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₄1
Aug 3, 12 PM $0
--%
$-- $0.0₁₄1
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₃1
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₃1
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Download