SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₁₁884
+0.00%
$ 266,286 $ 22
Jun 15, 6 PM $ 0.0₁₁705
+0.00%
$ 212,407 $ 0
Jun 15, 4 AM $ 0.0₁₁886
+0.05%
$ 266,987 $ 12
Jun 14, 8 AM $ 0.0₁₁875
+0.04%
$ 263,780 $ 9
Jun 13, 3 PM $ 0.0₁₁875
+0.00%
$ 263,558 $ 27
Jun 12, 10 PM $ 0.0₁₁861
+0.15%
$ 259,305 $ 13
Jun 11, 7 PM $ 0.0₁₁862
+0.00%
$ 259,689 $ 18
Jun 11, 9 AM $ 0.0₁₁86
+0.00%
$ 259,113 $ 9
Jun 10, 9 PM $ 0.0₁₁834
+0.00%
$ 251,258 $ 5
Jun 10, 12 AM $ 0.0₁₁845
+0.00%
$ 254,458 $ 6
Jun 9, 10 PM $ 0.0₁₁78
+0.00%
$ 235,063 $ 5
Jun 8, 12 PM $ 0.0₁₁854
+0.00%
$ 257,441 $ 2
Jun 7, 9 AM $ 0.0₁₁844
+0.00%
$ 254,438 $ 20
Jun 6, 9 PM $ 0.0₁₁833
+0.00%
$ 251,072 $ 72
Jun 6, 4 AM $ 0.0₁₁704
-3.91%
$ 212,120 $ 52
Jun 6, 3 AM $ 0.0₁₁74
+0.44%
$ 223,014 $ 42
Jun 5, 9 PM $ 0.0₁₁738
+0.04%
$ 222,462 $ 46
Jun 5, 7 PM $ 0.0₁₁745
-2.21%
$ 224,529 $ 44
Jun 5, 4 PM $ 0.0₁₁77
+0.00%
$ 231,942 $ 33
Jun 5, 3 PM $ 0.0₁₁772
+0.00%
$ 232,705 $ 31
Jun 5, 2 PM $ 0.0₁₁792
+0.00%
$ 238,621 $ 27
Jun 5, 1 PM $ 0.0₁₁866
+0.00%
$ 261,026 $ 26
Jun 5, 12 PM $ 0.0₁₁785
+0.00%
$ -- $ 25
Jun 5, 7 AM $ 0.0₁₁79
-1.45%
$ 237,885 $ 27
Jun 5, 6 AM $ 0.0₁₁807
-0.69%
$ 243,273 $ 21
Jun 5, 5 AM $ 0.0₁₁815
+0.00%
$ 245,464 $ 17
Jun 5, 4 AM $ 0.0₁₁816
+0.00%
$ 245,786 $ 15
Jun 5, 3 AM $ 0.0₁₁816
-1.41%
$ 245,728 $ 15
Jun 5, 2 AM $ 0.0₁₁832
+0.00%
$ 250,599 $ 13
Jun 4, 12 PM $ 0.0₁₁834
+0.00%
$ 251,362 $ 143
Jun 4, 10 AM $ 0.0₁₁84
-0.71%
$ 253,045 $ 145
Jun 4, 9 AM $ 0.0₁₁867
-0.36%
$ 261,352 $ 142
Jun 4, 2 AM $ 0.0₁₁855
-0.70%
$ 257,725 $ 16
Jun 4, 1 AM $ 0.0₁₁864
-1.11%
$ 260,302 $ 12
Jun 3, 8 PM $ 0.0₁₁879
-0.10%
$ 264,812 $ 34
Jun 3, 9 AM $ 0.0₁₁971
+0.00%
$ 292,645 $ 26
Jun 3, 5 AM $ 0.0₁₁951
+0.00%
$ 286,490 $ 40
Jun 3, 3 AM $ 0.0₁₁89
-0.09%
$ 268,146 $ 23
Jun 2, 11 PM $ 0.0₁₁892
-0.36%
$ 268,846 $ 43
Jun 2, 10 PM $ 0.0₁₁898
-0.67%
$ 270,645 $ 42
Jun 2, 8 PM $ 0.0₁₁995
+9.60%
$ 299,826 $ 37
Jun 2, 7 PM $ 0.0₁₁911
-0.44%
$ 274,542 $ 33
Jun 2, 3 PM $ 0.0₁₁979
+5.10%
$ 294,856 $ 29
Jun 2, 2 PM $ 0.0₁₁93
-0.65%
$ 280,239 $ 41
Jun 1, 1 PM $ 0.0₁₀106
+0.00%
$ 317,995 $ 67
Jun 1, 10 AM $ 0.0₁₀106
+0.00%
$ 320,861 $ 60
Jun 1, 6 AM $ 0.0₁₀106
+0.00%
$ 319,867 $ 80
May 31, 6 PM $ 0.0₁₀109
+0.00%
$ 327,737 $ 70
May 31, 4 PM $ 0.0₁₀111
+0.00%
$ 333,866 $ 54
May 31, 1 PM $ 0.0₁₀112
+0.00%
$ 337,493 $ 42
Download