SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₁792
-6.70%
$-- $201
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $5
Jul 20 $0.0₁₁348
--%
$104,809 $27
Jul 13 $0
-100.00%
$-- $8
Jul 6 $0.0₁₁862
+0.61%
$-- $72
Jun 29 $0.0₁₁849
+7.08%
$-- $23
Jun 22 $0.0₁₁798
-4.73%
$-- $173
Jun 15 $0.0₁₁655
-26.09%
$-- $49
Jun 8 $0.0₁₁875
+2.38%
$-- $27
Jun 1 $0.0₁₁844
-20.45%
$-- $128
May 25 $0.0₁₀104
+3.20%
$327,737 $10
May 18 $0.0₁₁962
-2.38%
$-- $76
May 11 $0.0₁₁952
-8.91%
$270,073 $27
May 4 $0.0₁₀102
+9.98%
$306,832 $76
Apr 27 $0.0₁₀102
+11.60%
$-- $54
Apr 20 $0.0₁₁955
-1.11%
$-- $136
Apr 13 $0.0₁₁993
+8.40%
$-- $110
Apr 6 $0.0₁₁942
+0.50%
$-- $260
Mar 30 $0.0₁₁914
-1.72%
$-- $281
Mar 23 $0.0₁₁916
-7.49%
$279,825 $492
Mar 16 $0.0₁₁975
-12.40%
$297,834 $279
Mar 9 $0.0₁₀108
+7.09%
$-- $180
Mar 2 $0.0₁₀101
+0.06%
$-- $55
Feb 23 $0.0₁₁962
+1.84%
$293,770 $1,828
Feb 16 $0.0₁₁971
-2.16%
$289,833 $13
Feb 9 $0.0₁₀101
+24.59%
$295,992 $906
Feb 2 $0.0₁₁828
-10.09%
$250,853 $431
Jan 26 $0.0₁₁895
-15.27%
$-- $611
Jan 19 $0.0₁₀109
-4.53%
$-- $177
Jan 12 $0.0₁₀118
-4.71%
$-- $728
Jan 5 $0.0₁₀126
-1.30%
$374,652 $769
Dec 29 $0.0₁₀124
+29.22%
$389,314 $7,845
Dec 22 $0.0₁₁963
-9.42%
$-- $4,998
Dec 15 $0.0₁₀104
-8.99%
$321,601 $12,208
Dec 8 $0.0₁₀115
-5.27%
$345,674 $15,332
Dec 1 $0.0₁₀125
+2.93%
$370,406 $943
Nov 24 $0.0₁₀125
+0.72%
$399,263 $1,015
Nov 17 $0.0₁₀12
-16.17%
$-- $3,896
Nov 10 $0.0₁₀152
-0.65%
$429,005 $675
Oct 13 $0.0₁₀217
+0.00%
$-- $0
Oct 6 $0.0₁₀198
+3.11%
$-- $0
Sep 29 $0.0₁₀249
+0.46%
$-- $118
Sep 22 $0.0₁₀239
-13.44%
$757,095 $508
Sep 8 $0.0₁₀253
+4.31%
$-- $191
Sep 1 $0.0₁₀212
-4.80%
$-- $2,283
Aug 25 $0.0₁₀225
-0.82%
$682,229 $1,963
Aug 18 $0.0₁₀211
+15.05%
$691,386 $75
Aug 4 $0.0₁₀192
+3.08%
$-- $192
Jul 28 $0.0₁₀183
+4.08%
$557,496 $768
Download