Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₁₀108
-5.28%
$325,341 $212
Oct 5 $0.0₁₀115
-5.86%
$346,556 $59
Sep 28 $0.0₁₀122
+16.92%
$367,607 $687
Sep 21 $0.0₁₀105
-0.79%
$316,988 $334
Sep 14 $0.0₁₀106
+6.43%
$320,224 $111
Sep 7 $0.0₁₁995
-6.36%
$-- $98
Aug 31 $0.0₁₀106
+8.18%
$-- $119
Aug 24 $0.0₁₁913
+0.00%
$-- $0.01
Aug 17 $0.0₁₁815
+18.01%
$-- $63
Aug 10 $0.0₁₁792
-6.70%
$-- $201
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $5
Jul 20 $0.0₁₁348
--%
$104,809 $27
Jul 13 $0
-100.00%
$-- $8
Jul 6 $0.0₁₁862
+0.61%
$-- $72
Jun 29 $0.0₁₁849
+7.08%
$-- $23
Jun 22 $0.0₁₁798
-4.73%
$-- $173
Jun 15 $0.0₁₁655
-26.09%
$-- $49
Jun 8 $0.0₁₁875
+2.38%
$-- $27
Jun 1 $0.0₁₁844
-20.45%
$-- $128
May 25 $0.0₁₀104
+3.20%
$327,737 $10
May 18 $0.0₁₁962
-2.38%
$-- $76
May 11 $0.0₁₁952
-8.91%
$270,073 $27
May 4 $0.0₁₀102
+9.98%
$306,832 $76
Apr 27 $0.0₁₀102
+11.60%
$-- $54
Apr 20 $0.0₁₁955
-1.11%
$-- $136
Apr 13 $0.0₁₁993
+8.40%
$-- $110
Apr 6 $0.0₁₁942
+0.50%
$-- $260
Mar 30 $0.0₁₁914
-1.72%
$-- $281
Mar 23 $0.0₁₁916
-7.49%
$279,825 $492
Mar 16 $0.0₁₁975
-12.40%
$297,834 $279
Mar 9 $0.0₁₀108
+7.09%
$-- $180
Mar 2 $0.0₁₀101
+0.06%
$-- $55
Feb 23 $0.0₁₁962
+1.84%
$293,770 $1,828
Feb 16 $0.0₁₁971
-2.16%
$289,833 $13
Feb 9 $0.0₁₀101
+24.59%
$295,992 $906
Feb 2 $0.0₁₁828
-10.09%
$250,853 $431
Jan 26 $0.0₁₁895
-15.27%
$-- $611
Jan 19 $0.0₁₀109
-4.53%
$-- $177
Jan 12 $0.0₁₀118
-4.71%
$-- $728
Jan 5 $0.0₁₀126
-1.30%
$374,652 $769
Dec 29 $0.0₁₀124
+29.22%
$389,314 $7,845
Dec 22 $0.0₁₁963
-9.42%
$-- $4,998
Dec 15 $0.0₁₀104
-8.99%
$321,601 $12,208
Dec 8 $0.0₁₀115
-5.27%
$345,674 $15,332
Dec 1 $0.0₁₀125
+2.93%
$370,406 $943
Nov 24 $0.0₁₀125
+0.72%
$399,263 $1,015
Nov 17 $0.0₁₀12
-16.17%
$-- $3,896
Nov 10 $0.0₁₀152
-0.65%
$429,005 $675
Oct 13 $0.0₁₀217
+0.00%
$-- $0
Download