ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0895
-0.12%
$ 44.73 billion $ 513,315
Apr 16, 3 AM $ 0.0895
-2.35%
$ 44.74 billion $ 3.82 million
Apr 16, 2 AM $ 0.0914
+12.79%
$ 45.72 billion $ 3.85 million
Apr 16, 1 AM $ 0.0814
+5.43%
$ 40.69 billion $ 3.4 million
Apr 16, 12 AM $ 0.0774
-12.60%
$ 38.68 billion $ 3.18 million
Apr 15, 11 PM $ 0.0887
-10.85%
$ 44.33 billion $ 3.51 million
Apr 15, 10 PM $ 0.0996
+6.02%
$ 49.8 billion $ 3.72 million
Apr 15, 9 PM $ 0.0939
-8.43%
$ 46.93 billion $ 3.38 million
Apr 15, 8 PM $ 0.103
-0.79%
$ 51.26 billion $ 3.59 million
Apr 15, 7 PM $ 0.103
-5.09%
$ 51.67 billion $ 3.55 million
Apr 15, 6 PM $ 0.109
+0.01%
$ 54.46 billion $ 3.65 million
Apr 15, 5 PM $ 0.109
-0.13%
$ 54.47 billion $ 3.62 million
Apr 15, 4 PM $ 0.109
+4.83%
$ 54.55 billion $ 3.51 million
Apr 15, 3 PM $ 0.117
+1.18%
$ 58.55 billion $ 143,413
Apr 15, 2 PM $ 0.112
-6.07%
$ 55.89 billion $ 135,001
Apr 15, 1 PM $ 0.119
+7.99%
$ 59.7 billion $ 110,688
Apr 15, 12 PM $ 0.102
-3.89%
$ 51.01 billion $ 68,910
Apr 15, 11 AM $ 0.107
-1.18%
$ 53.52 billion $ 38,129
Apr 15, 10 AM $ 0.111
+13.26%
$ 55.49 billion $ 10,870
Apr 11, 6 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 11, 5 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 11, 4 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 11, 3 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 11, 2 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 11, 1 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 11, 12 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 11 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 10 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 9 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 8 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 7 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 6 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 5 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 4 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 3 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 2 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 1 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 12 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 11 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 10 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 8 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 7 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 10, 6 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 5, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 8 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 7 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 6 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 5 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 4 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Download