ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
3:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
2:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
1:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Download