ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0895
+50.10%
$ -- $ 4.02 million
Mar 2026 $ 0.015
-85.00%
$ -- $ 2,471
Jan 2024 $ 0.09
+0.00%
$ -- $ 37
Dec 2023 $ 0.11
-59.38%
$ -- $ 13,262
Nov 2023 $ 0.271
-40.15%
$ 135.4 billion $ 52,860
Oct 2023 $ 0.433
-65.78%
$ 216.68 billion $ 1.65 million
Sep 2023 $ 1.27
-40.62%
$ 633.23 billion $ 2.23 million
Aug 2023 $ 2.13
-44.24%
$ 1.07 trillion $ 3.62 million
Jul 2023 $ 3.83
-2.43%
$ 1.92 trillion $ 3.72 million
Jun 2023 $ 3.93
+19.38%
$ 1.97 trillion $ 3.98 million
Download