ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0895
-8.71%
$ -- $ 4.02 million
Apr 6 $ 0.0699
+0.00%
$ -- $ 93
Mar 30 $ 0.0699
+11.84%
$ -- $ 209
Mar 23 $ 0.06
+0.00%
$ 31.25 billion $ 479
Mar 16 $ 0.0969
-25.46%
$ -- $ 254
Mar 9 $ 0.0803
+0.37%
$ -- $ 646
Mar 2 $ 0.067
-33.00%
$ 40 billion $ 778
Jan 1 $ 0.09
+0.00%
$ -- $ 37
Dec 25 $ 0.11
-31.51%
$ -- $ 267
Dec 18 $ 0.12
-44.55%
$ 80.3 billion $ 1,168
Dec 11 $ 0.15
-43.86%
$ 108.2 billion $ 3,515
Dec 4 $ 0.266
-0.89%
$ 133.95 billion $ 4,411
Nov 27 $ 0.268
-0.48%
$ 134.2 billion $ 18,759
Nov 20 $ 0.299
+7.52%
$ 134.85 billion $ 5,104
Nov 13 $ 0.39
+86.06%
$ 138.95 billion $ 5,640
Nov 6 $ 0.283
+7.50%
$ 104.6 billion $ 7,632
Oct 30 $ 0.293
-49.83%
$ 131.37 billion $ 29,648
Oct 23 $ 0.585
+99.40%
$ 292.27 billion $ 60,071
Oct 16 $ 0.293
-72.74%
$ 146.59 billion $ 407,106
Oct 9 $ 1.07
-4.70%
$ 537.54 billion $ 474,835
Oct 2 $ 1.13
-9.24%
$ 563.54 billion $ 462,020
Sep 25 $ 1.24
-5.38%
$ 620.59 billion $ 536,843
Sep 18 $ 1.32
-8.58%
$ 656.67 billion $ 461,709
Sep 11 $ 1.46
-24.10%
$ 720.7 billion $ 394,644
Sep 4 $ 1.93
-5.18%
$ 961.24 billion $ 435,233
Aug 28 $ 2.04
-13.16%
$ 1.02 trillion $ 547,838
Aug 21 $ 2.35
-20.53%
$ 1.17 trillion $ 541,159
Aug 14 $ 2.95
-2.45%
$ 1.48 trillion $ 925,338
Aug 7 $ 2.98
-1.02%
$ 1.51 trillion $ 774,205
Jul 31 $ 3.01
-21.53%
$ 1.5 trillion $ 842,137
Jul 24 $ 3.83
+0.59%
$ 1.92 trillion $ 878,284
Jul 17 $ 3.82
-3.34%
$ 1.91 trillion $ 1.02 million
Jul 10 $ 3.96
+2.37%
$ 1.98 trillion $ 847,241
Jul 3 $ 3.86
-1.75%
$ 1.93 trillion $ 643,720
Jun 26 $ 3.93
+13.93%
$ 1.96 trillion $ 662,411
Jun 19 $ 3.41
+6.65%
$ 1.72 trillion $ 1.41 million
Jun 12 $ 3.2
-3.07%
$ 1.61 trillion $ 984,597
Jun 5 $ 3.33
+1.21%
$ 1.65 trillion $ 640,810
Download