ST Project Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.288
+32.41%
$ 144 billion $ 1,221
Dec 4, 2023 $ 0.217
-18.96%
$ 108.75 billion $ 324
Dec 3, 2023 $ 0.268
-7.83%
$ 134.2 billion $ 219
Dec 2, 2023 $ 0.291
+25.41%
$ 145.6 billion $ 941
Dec 1, 2023 $ 0.232
-14.25%
$ 116.1 billion $ 1,480
Nov 30, 2023 $ 0.271
+8.32%
$ 135.4 billion $ 1,402
Nov 29, 2023 $ 0.25
+8.70%
$ 125 billion $ 3,426
Nov 28, 2023 $ 0.264
-10.65%
$ 132.2 billion $ 7,085
Nov 27, 2023 $ 0.296
+9.71%
$ 147.95 billion $ 4,207
Nov 26, 2023 $ 0.27
-9.74%
$ 134.85 billion $ 2,103
Nov 25, 2023 $ 0.299
+45.76%
$ 149.4 billion $ 2,891
Nov 24, 2023 $ 0.22
-13.42%
$ 110 billion $ 808
Nov 23, 2023 $ 0.22
-23.69%
$ 110 billion $ 431
Nov 22, 2023 $ 0.288
+0.00%
$ 144.15 billion $ 88
Nov 21, 2023 $ 0.288
-12.05%
$ 144.15 billion $ 193
Nov 20, 2023 $ 0.35
+25.84%
$ 174.85 billion $ 694
Nov 19, 2023 $ 0.278
-28.67%
$ 138.95 billion $ 113
Nov 18, 2023 $ 0.39
+5.30%
$ 194.8 billion $ 821
Nov 17, 2023 $ 0.37
-1.04%
$ 185 billion $ 289
Nov 16, 2023 $ 0.374
-37.56%
$ 186.95 billion $ 2,125
Nov 15, 2023 $ 0.599
+46.05%
$ 299.4 billion $ 1,685
Nov 14, 2023 $ 0.258
-0.04%
$ 128.85 billion $ 296
Nov 13, 2023 $ 0.258
+23.11%
$ 128.9 billion $ 423
Nov 12, 2023 $ 0.209
-25.97%
$ 104.6 billion $ 693
Nov 11, 2023 $ 0.283
-1.15%
$ 141.3 billion $ 492
Nov 10, 2023 $ 0.286
-8.22%
$ 142.95 billion $ 503
Nov 9, 2023 $ 0.311
-9.02%
$ 155.75 billion $ 1,550
Nov 8, 2023 $ 0.342
-0.44%
$ 171.2 billion $ 2,964
Nov 7, 2023 $ 0.344
-7.41%
$ 171.95 billion $ 888
Nov 6, 2023 $ 0.371
+41.30%
$ 185.74 billion $ 1,234
Nov 5, 2023 $ 0.263
-21.34%
$ 131.37 billion $ 614
Nov 4, 2023 $ 0.293
-40.06%
$ 146.63 billion $ 2,456
Nov 3, 2023 $ 0.42
+8.90%
$ 210.11 billion $ 3,918
Nov 2, 2023 $ 0.427
+0.25%
$ 213.66 billion $ 4,873
Nov 1, 2023 $ 0.426
-5.79%
$ 213.13 billion $ 3,595
Oct 31, 2023 $ 0.433
-39.68%
$ 216.68 billion $ 6,439
Oct 30, 2023 $ 0.671
+14.81%
$ 335.54 billion $ 8,367
Oct 29, 2023 $ 0.585
-25.55%
$ 292.27 billion $ 8,830
Oct 28, 2023 $ 0.785
+165.82%
$ 392.52 billion $ 28,891
Oct 27, 2023 $ 0.31
+40.73%
$ 154.91 billion $ 11,337
Oct 26, 2023 $ 0.22
+30.19%
$ 110.07 billion $ 3,232
Oct 25, 2023 $ 0.17
-32.15%
$ 84.84 billion $ 1,243
Oct 24, 2023 $ 0.25
-7.11%
$ 125.13 billion $ 2,966
Oct 23, 2023 $ 0.269
-8.10%
$ 134.7 billion $ 3,573
Oct 22, 2023 $ 0.293
-6.82%
$ 146.59 billion $ 4,642
Oct 21, 2023 $ 0.44
-47.66%
$ 220.07 billion $ 13,107
Oct 20, 2023 $ 0.841
-80.13%
$ 420.48 billion $ 64,826
Oct 19, 2023 $ 4.23
-93.96%
$ 2.12 trillion $ 96,007
Oct 18, 2023 $ 93.31
+8,934.55%
$ 46.66 trillion $ 80,841
Oct 17, 2023 $ 1.03
-2.20%
$ 516.39 billion $ 81,357