ST Project Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 1.06
-1.84%
$ 527.96 billion $ 66,326
Oct 15, 2023 $ 1.08
+0.08%
$ 537.54 billion $ 78,740
Oct 14, 2023 $ 1.07
+0.50%
$ 537.29 billion $ 81,615
Oct 13, 2023 $ 1.07
+0.51%
$ 535 billion $ 77,136
Oct 12, 2023 $ 1.06
-1.60%
$ 531.21 billion $ 81,320
Oct 11, 2023 $ 1.08
-0.59%
$ 539.53 billion $ 76,819
Oct 10, 2023 $ 1.09
-0.90%
$ 542.98 billion $ 76,308
Oct 9, 2023 $ 1.09
-2.90%
$ 547.48 billion $ 81,639
Oct 8, 2023 $ 1.13
-0.03%
$ 563.54 billion $ 80,364
Oct 7, 2023 $ 1.13
-1.62%
$ 563.24 billion $ 80,498
Oct 6, 2023 $ 1.14
+1.32%
$ 568.31 billion $ 80,661
Oct 5, 2023 $ 1.12
-2.95%
$ 561.31 billion $ 67,642
Oct 4, 2023 $ 1.16
-1.46%
$ 578.35 billion $ 76,334
Oct 3, 2023 $ 1.17
-1.90%
$ 586.79 billion $ 77,009
Oct 2, 2023 $ 1.2
-3.69%
$ 597.68 billion $ 79,876
Oct 1, 2023 $ 1.24
-1.99%
$ 620.59 billion $ 74,567
Sep 30, 2023 $ 1.27
+0.32%
$ 633.23 billion $ 80,783
Sep 29, 2023 $ 1.26
+0.56%
$ 631.82 billion $ 75,039
Sep 28, 2023 $ 1.26
-0.11%
$ 628.37 billion $ 75,211
Sep 27, 2023 $ 1.26
-1.82%
$ 628.8 billion $ 79,561
Sep 26, 2023 $ 1.28
-1.03%
$ 640.18 billion $ 76,776
Sep 25, 2023 $ 1.29
-1.59%
$ 645.47 billion $ 74,905
Sep 24, 2023 $ 1.31
-0.48%
$ 656.67 billion $ 80,429
Sep 23, 2023 $ 1.32
+0.14%
$ 659.83 billion $ 81,703
Sep 22, 2023 $ 1.32
-0.39%
$ 659.27 billion $ 75,134
Sep 21, 2023 $ 1.32
-3.24%
$ 661.67 billion $ 79,515
Sep 20, 2023 $ 1.37
-2.78%
$ 683.74 billion $ 75,932
Sep 19, 2023 $ 1.41
+0.15%
$ 703.91 billion $ 78,461
Sep 18, 2023 $ 1.4
-2.70%
$ 702.24 billion $ 70,964
Sep 17, 2023 $ 1.44
-1.25%
$ 720.7 billion $ 80,662
Sep 16, 2023 $ 1.46
-1.10%
$ 729.83 billion $ 75,079
Sep 15, 2023 $ 1.48
-0.90%
$ 738.82 billion $ 59,524
Sep 14, 2023 $ 1.49
-0.04%
$ 745.52 billion $ 56,628
Sep 13, 2023 $ 1.49
-0.94%
$ 746.11 billion $ 65,930
Sep 12, 2023 $ 1.5
-3.98%
$ 751.78 billion $ 67,367
Sep 11, 2023 $ 1.57
-18.49%
$ 783.78 billion $ 70,116
Sep 10, 2023 $ 1.92
-0.45%
$ 961.24 billion $ 74,323
Sep 9, 2023 $ 1.93
-0.06%
$ 965.62 billion $ 65,773
Sep 8, 2023 $ 1.92
-1.95%
$ 960.23 billion $ 63,435
Sep 7, 2023 $ 1.96
-0.68%
$ 979.92 billion $ 68,757
Sep 6, 2023 $ 1.97
-0.95%
$ 984.87 billion $ 80,151
Sep 5, 2023 $ 1.99
-2.01%
$ 993.12 billion $ 75,688
Sep 4, 2023 $ 2.03
-0.44%
$ 1.01 trillion $ 81,428
Sep 3, 2023 $ 2.04
-0.75%
$ 1.02 trillion $ 81,036
Sep 2, 2023 $ 2.05
+0.69%
$ 1.03 trillion $ 81,315
Sep 1, 2023 $ 2.04
-4.50%
$ 1.02 trillion $ 77,554
Aug 31, 2023 $ 2.13
-3.03%
$ 1.07 trillion $ 78,866
Aug 30, 2023 $ 2.2
-1.34%
$ 1.1 trillion $ 81,459
Aug 29, 2023 $ 2.23
-0.78%
$ 1.12 trillion $ 69,609
Aug 28, 2023 $ 2.25
-4.04%
$ 1.13 trillion $ 77,999