ST Project Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 8 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 7 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 6 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 5 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 4 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 3 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 2 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 1 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 12 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 11 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 10 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 9 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 8 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 7 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 6 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 12 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 11 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 10 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 9 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 8 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 7 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 6 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 5 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 4 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 3 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 2 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 1 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 12 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 11 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 10 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 9 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 8 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 7 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 6 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 5 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 4 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 3 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 2 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 1 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 12 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 26, 11 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 10 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 9 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 8 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 7 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 6 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 5 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 4 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 3 PM $ 0.06
+0.00%
$ 30 billion $ 240