ST Project Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 12 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 11 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 10 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 9 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 8 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 7 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 6 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 5 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 4 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 3 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 2 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 1 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 29, 12 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 26, 11 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 10 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 9 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 8 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 7 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 6 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 5 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 4 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 3 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 2 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 1 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 12 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 11 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 10 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 9 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 8 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 7 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 6 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 5 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 4 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 3 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 2 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 1 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 26, 12 AM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 25, 11 PM $ 0.06
+0.00%
$ 30 billion $ 240
Mar 20, 11 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 10 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 9 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 8 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 7 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 6 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 5 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 4 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 3 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 2 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10
Mar 20, 1 AM $ 0.0969
+0.00%
$ 48.45 billion $ 10