ST Project Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 2.34
-0.21%
$ 1.17 trillion $ 80,570
Aug 26, 2023 $ 2.35
+0.49%
$ 1.17 trillion $ 81,703
Aug 25, 2023 $ 2.33
-2.43%
$ 1.17 trillion $ 74,200
Aug 24, 2023 $ 2.4
-1.64%
$ 1.2 trillion $ 80,306
Aug 23, 2023 $ 2.45
-5.62%
$ 1.22 trillion $ 57,162
Aug 22, 2023 $ 2.59
-11.40%
$ 1.3 trillion $ 107,727
Aug 21, 2023 $ 2.92
-0.99%
$ 1.46 trillion $ 140,061
Aug 20, 2023 $ 2.95
+0.22%
$ 1.48 trillion $ 161,154
Aug 19, 2023 $ 2.95
-0.58%
$ 1.47 trillion $ 159,789
Aug 18, 2023 $ 2.96
-2.58%
$ 1.48 trillion $ 146,722
Aug 17, 2023 $ 3.04
+3.85%
$ 1.52 trillion $ 147,616
Aug 16, 2023 $ 2.93
+0.14%
$ 1.46 trillion $ 162,721
Aug 15, 2023 $ 2.93
-0.81%
$ 1.46 trillion $ 146,667
Aug 14, 2023 $ 2.95
-2.27%
$ 1.48 trillion $ 161,824
Aug 13, 2023 $ 3.02
+1.22%
$ 1.51 trillion $ 121,080
Aug 12, 2023 $ 2.98
+3.51%
$ 1.49 trillion $ 132,827
Aug 11, 2023 $ 2.88
-3.22%
$ 1.44 trillion $ 133,230
Aug 10, 2023 $ 2.98
-0.19%
$ 1.49 trillion $ 125,821
Aug 9, 2023 $ 2.99
-1.03%
$ 1.49 trillion $ 138,364
Aug 8, 2023 $ 3.02
+0.39%
$ 1.51 trillion $ 150,232
Aug 7, 2023 $ 3.01
+0.10%
$ 1.51 trillion $ 93,731
Aug 6, 2023 $ 3.01
-0.35%
$ 1.5 trillion $ 56,933
Aug 5, 2023 $ 3.02
-0.07%
$ 1.51 trillion $ 130,517
Aug 4, 2023 $ 3.01
+0.12%
$ 1.51 trillion $ 139,458
Aug 3, 2023 $ 2.7
-6.60%
$ 1.35 trillion $ 138,953
Aug 2, 2023 $ 2.9
-5.70%
$ 1.45 trillion $ 123,422
Aug 1, 2023 $ 3.07
-19.59%
$ 1.54 trillion $ 121,531
Jul 31, 2023 $ 3.83
+0.06%
$ 1.92 trillion $ 131,323
Jul 30, 2023 $ 3.83
-0.05%
$ 1.92 trillion $ 109,081
Jul 29, 2023 $ 3.83
+3.11%
$ 1.92 trillion $ 106,980
Jul 28, 2023 $ 3.72
-5.08%
$ 1.86 trillion $ 126,506
Jul 27, 2023 $ 3.92
-0.67%
$ 1.96 trillion $ 126,742
Jul 26, 2023 $ 3.94
+2.92%
$ 1.97 trillion $ 124,617
Jul 25, 2023 $ 3.83
-1.00%
$ 1.91 trillion $ 145,578
Jul 24, 2023 $ 3.87
+1.48%
$ 1.93 trillion $ 138,782
Jul 23, 2023 $ 3.82
-0.19%
$ 1.91 trillion $ 132,184
Jul 22, 2023 $ 3.83
+0.34%
$ 1.91 trillion $ 153,179
Jul 21, 2023 $ 3.81
+0.34%
$ 1.91 trillion $ 147,819
Jul 20, 2023 $ 3.81
-0.41%
$ 1.9 trillion $ 142,315
Jul 19, 2023 $ 3.82
+0.84%
$ 1.91 trillion $ 151,495
Jul 18, 2023 $ 3.79
-0.25%
$ 1.9 trillion $ 140,497
Jul 17, 2023 $ 3.8
-3.79%
$ 1.9 trillion $ 149,981
Jul 16, 2023 $ 3.96
+0.09%
$ 1.98 trillion $ 159,809
Jul 15, 2023 $ 3.96
-0.16%
$ 1.98 trillion $ 154,209
Jul 14, 2023 $ 3.96
-0.32%
$ 1.98 trillion $ 127,412
Jul 13, 2023 $ 3.98
+0.61%
$ 1.99 trillion $ 111,416
Jul 12, 2023 $ 3.96
+0.30%
$ 1.98 trillion $ 104,413
Jul 11, 2023 $ 3.94
+0.36%
$ 1.97 trillion $ 102,405
Jul 10, 2023 $ 3.92
+1.47%
$ 1.96 trillion $ 87,577
Jul 9, 2023 $ 3.86
-0.22%
$ 1.93 trillion $ 99,456