ST Project Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 3.94
+0.36%
$ 1.97 trillion $ 102,405
Jul 10, 2023 $ 3.92
+1.47%
$ 1.96 trillion $ 87,577
Jul 9, 2023 $ 3.86
-0.22%
$ 1.93 trillion $ 99,456
Jul 8, 2023 $ 3.87
+0.19%
$ 1.94 trillion $ 99,937
Jul 7, 2023 $ 3.86
-0.33%
$ 1.93 trillion $ 71,932
Jul 6, 2023 $ 3.87
-0.73%
$ 1.93 trillion $ 83,121
Jul 5, 2023 $ 3.9
+0.00%
$ 1.95 trillion $ 96,962
Jul 4, 2023 $ 3.9
-0.24%
$ 1.95 trillion $ 95,496
Jul 3, 2023 $ 3.91
-0.52%
$ 1.96 trillion $ 96,817
Jul 2, 2023 $ 3.93
-0.15%
$ 1.96 trillion $ 98,384
Jul 1, 2023 $ 3.93
+0.06%
$ 1.97 trillion $ 102,155
Jun 30, 2023 $ 3.93
+1.77%
$ 1.97 trillion $ 81,717
Jun 29, 2023 $ 3.87
-0.77%
$ 1.93 trillion $ 100,890
Jun 28, 2023 $ 3.89
-0.22%
$ 1.95 trillion $ 79,850
Jun 27, 2023 $ 3.9
+13.42%
$ 1.95 trillion $ 112,137
Jun 26, 2023 $ 3.44
-0.15%
$ 1.72 trillion $ 87,278
Jun 25, 2023 $ 3.45
+0.80%
$ 1.72 trillion $ 100,911
Jun 24, 2023 $ 3.41
+0.84%
$ 1.71 trillion $ 194,113
Jun 23, 2023 $ 3.39
+1.31%
$ 1.69 trillion $ 277,668
Jun 22, 2023 $ 3.34
+0.26%
$ 1.67 trillion $ 369,687
Jun 21, 2023 $ 3.33
+1.51%
$ 1.66 trillion $ 240,513
Jun 20, 2023 $ 3.28
+1.41%
$ 1.64 trillion $ 160,642
Jun 19, 2023 $ 3.24
+1.10%
$ 1.62 trillion $ 166,321
Jun 18, 2023 $ 3.23
+0.77%
$ 1.61 trillion $ 173,460
Jun 17, 2023 $ 3.2
-5.67%
$ 1.6 trillion $ 163,269
Jun 16, 2023 $ 3.39
+0.10%
$ 1.7 trillion $ 169,975
Jun 15, 2023 $ 3.38
+0.11%
$ 1.69 trillion $ 155,127
Jun 14, 2023 $ 3.37
+0.38%
$ 1.69 trillion $ 166,949
Jun 13, 2023 $ 3.36
+2.62%
$ 1.68 trillion $ 151,293
Jun 12, 2023 $ 3.3
-0.08%
$ 1.65 trillion $ 177,984
Jun 11, 2023 $ 3.31
-0.76%
$ 1.65 trillion $ 211,068
Jun 10, 2023 $ 3.33
+0.05%
$ 1.67 trillion $ 183,253
Jun 9, 2023 $ 3.33
-0.40%
$ 1.67 trillion $ 229,163
Jun 8, 2023 $ 3.35
+1.61%
$ 1.67 trillion $ 228,394
Download