ST Project Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.08
+0.00%
$ 40 billion $ 200
Mar 8, 10 PM $ 0.08
+0.00%
$ 40 billion $ 200
Mar 8, 9 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 8 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 7 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 6 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 5 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 4 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 3 PM $ 0.0625
+0.00%
$ 31.25 billion $ 189
Mar 8, 2 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 1 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 12 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 11 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 10 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 9 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 8 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 7 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 6 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 5 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 4 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 3 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 2 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 1 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 8, 12 AM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 7, 11 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 7, 10 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 7, 9 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 7, 8 PM $ 0.067
+0.00%
$ 33.5 billion $ 15
Mar 7, 2 PM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 1 PM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 12 PM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 11 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 10 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 9 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 8 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 7 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 6 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 5 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 4 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 3 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 2 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 1 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 7, 12 AM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 6, 11 PM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 6, 10 PM $ 0.09
+0.00%
$ 45 billion $ 246
Mar 6, 4 PM $ 0.0602
+0.00%
$ 30.1 billion $ 10
Mar 6, 3 PM $ 0.0602
+0.00%
$ 30.1 billion $ 10
Mar 6, 8 AM $ 0.15
+0.00%
$ 75 billion $ 20
Mar 6, 7 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 6 AM $ 0.15
+0.00%
$ 75 billion $ 113