ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 9 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 8 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 7 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 6 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 5 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 4 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 3 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 2 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 1 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 12 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 11 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 10 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 8 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 7 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Today, at 6 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 5, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 8 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 7 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 6 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 5 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 4 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 3 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 2 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 1 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 12 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 11 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 10 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 9 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 8 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 7 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 6 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 5 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 4 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 3 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 2 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 1 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 12 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 11 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 10 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 2, 3 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 2, 2 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 2, 1 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 2, 12 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 11 PM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 10 PM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 9 PM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 8 PM $ 0.0699
+0.00%
$ 34.95 billion $ 70
Download