Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.398
-97.57%
$294 $238,546
Oct 2024 $11.63
-7.42%
$12,099 $222,059
Sep 2024 $12.55
+20.00%
$9,272 $832,347
Aug 2024 $10.03
-39.93%
$7,410 $1.15 million
Jul 2024 $18.24
+118.12%
$13,476 $1.37 million
Jun 2024 $7.38
-20.38%
$5,454 $1.34 million
May 2024 $9.32
-12.24%
$6,886 $1.45 million
Apr 2024 $10.64
+5.56%
$7,862 $1.46 million
Mar 2024 $11.12
-15.28%
$8,215 $1.63 million
Feb 2024 $11.3
+37.66%
$8,349 $1.06 million
Jan 2024 $5.59
-21.58%
$4,134 $938,058
Dec 2023 $7.12
+49.02%
$5,266 $1.09 million
Nov 2023 $4.78
-24.69%
$3,534 $860,968
Oct 2023 $6.35
+16.50%
$4,694 $659,951
Sep 2023 $5.45
-9.13%
$4,028 $536,305
Aug 2023 $6.34
-1.36%
$4,685 $596,226
Jul 2023 $6.05
-42.57%
$4,473 $968,973
Jun 2023 $11.21
-14.73%
$8,286 $825,125
May 2023 $13.14
+77.59%
$9,711 $765,620
Apr 2023 $7.86
+0.00%
$5,815 $731,647
Mar 2023 $8.11
-29.50%
$5,998 $719,224
Feb 2023 $11.81
+25.75%
$8,732 $604,699
Jan 2023 $9.39
-12.90%
$6,945 $1.03 million
Dec 2022 $5.49
-17.81%
$4,061 $2.05 million
Nov 2022 $6.69
-50.92%
$4,945 $1.01 million
Oct 2022 $13.64
+31.25%
$10,081 $720,951
Sep 2022 $11.15
-3.44%
$8,243 $864,759
Aug 2022 $11.53
+42.70%
$8,534 $3.41 million
Jul 2022 $8.08
-46.06%
$6,010 $877,942
Jun 2022 $14.86
-39.83%
$11,051 $781,231
May 2022 $25.14
-44.09%
$18,699 $1.03 million
Apr 2022 $44.94
-11.93%
$33,495 $1.72 million
Mar 2022 $50.93
+63.96%
$37,962 $1.61 million
Feb 2022 $31.08
-10.38%
$23,163 $1.5 million
Jan 2022 $34.63
-25.82%
$25,812 $1.72 million
Dec 2021 $46.78
-28.48%
$34,881 $2.09 million
Nov 2021 $65.46
-9.24%
$48,849 $1.84 million
Oct 2021 $72.19
+79.79%
$53,873 $2.12 million
Sep 2021 $40.19
-2.67%
$30,006 $1.81 million
Aug 2021 $41.29
+4.67%
$30,844 $1.7 million
Jul 2021 $38.14
-3.40%
$28,537 $1.2 million
Jun 2021 $39.49
-28.48%
$29,587 $1.35 million
May 2021 $50.66
-56.54%
$38,137 $1.76 million
Apr 2021 $116.42
+91.61%
$87,927 $1.34 million
Mar 2021 $59.47
+67.54%
$44,981 $1.11 million
Feb 2021 $35.36
-23.46%
$26,809 $1.02 million
Jan 2021 $53.5
+45.87%
$40,591 $739,063
Dec 2020 $45.36
-50.48%
$34,493 $420,269
Nov 2020 $85.01
+71.22%
$65,501 $351,767
Oct 2020 $49.65
+64.94%
$38,291 $276,325
Download