Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $5.49
-27.08%
$4,061 $3,567
Dec 30, 2022 $7.53
-32.54%
$5,568 $22,327
Dec 29, 2022 $11.19
+99.26%
$8,270 $23,587
Dec 28, 2022 $5.88
-4.49%
$4,344 $18,256
Dec 27, 2022 $6.15
+1.27%
$4,549 $22,764
Dec 26, 2022 $6.07
+2.08%
$4,488 $20,088
Dec 25, 2022 $5.95
-6.25%
$4,396 $21,372
Dec 24, 2022 $6.34
+10.97%
$4,689 $20,710
Dec 23, 2022 $5.72
-3.17%
$4,226 $20,519
Dec 22, 2022 $5.9
+8.07%
$4,364 $21,118
Dec 21, 2022 $5.46
-1.84%
$4,036 $25,423
Dec 20, 2022 $6.28
+14.30%
$4,640 $4,152
Dec 19, 2022 $5.49
-14.38%
$4,061 $22,343
Dec 18, 2022 $6.42
+8.78%
$4,747 $20,897
Dec 17, 2022 $6.08
-3.60%
$4,499 $3,729
Dec 16, 2022 $6.31
-5.29%
$4,666 $22,406
Dec 15, 2022 $6.66
-14.27%
$4,924 $21,740
Dec 14, 2022 $7.77
-2.80%
$5,743 $25,266
Dec 13, 2022 $7.99
+9.90%
$5,908 $22,627
Dec 12, 2022 $7.27
-2.81%
$5,376 $22,572
Dec 11, 2022 $7.48
-4.30%
$5,530 $25,388
Dec 10, 2022 $7.81
+1.45%
$5,772 $1.15 million
Dec 9, 2022 $7.7
-3.01%
$5,690 $21,700
Dec 8, 2022 $7.94
+9.09%
$5,868 $280,944
Dec 7, 2022 $7.28
-5.46%
$5,382 $22,304
Dec 6, 2022 $7.7
+6.82%
$5,691 $25,148
Dec 5, 2022 $7.21
-2.39%
$5,331 $22,147
Dec 4, 2022 $7.44
+2.00%
$5,498 $24,199
Dec 3, 2022 $7.29
-3.78%
$5,390 $25,368
Dec 2, 2022 $7.57
-5.22%
$5,600 $24,515
Dec 1, 2022 $6.92
+3.47%
$5,113 $42,415
Nov 30, 2022 $6.69
-7.94%
$4,945 $23,691
Nov 29, 2022 $7.27
-0.53%
$5,372 $23,467
Nov 28, 2022 $7.31
+7.03%
$5,402 $22,670
Nov 27, 2022 $6.83
+6.98%
$5,053 $19,184
Nov 26, 2022 $6.39
-4.94%
$4,723 $21,622
Nov 25, 2022 $6.72
+9.97%
$4,970 $19,614
Nov 24, 2022 $6.1
-10.87%
$4,507 $24,272
Nov 23, 2022 $7.44
-1.91%
$5,500 $23,634
Nov 22, 2022 $5.75
-10.05%
$4,252 $19,294
Nov 21, 2022 $6.4
-25.27%
$4,729 $352,621
Nov 20, 2022 $8.21
-4.10%
$6,068 $19,579
Nov 19, 2022 $6.97
-3.94%
$5,154 $19,344
Nov 18, 2022 $7.26
-6.01%
$5,366 $22,752
Nov 17, 2022 $7.72
-9.24%
$5,708 $22,709
Nov 16, 2022 $8.5
-7.44%
$6,281 $3,757
Nov 15, 2022 $9.2
+9.10%
$6,802 $22,691
Nov 14, 2022 $5.91
-24.64%
$4,368 $21,609
Nov 13, 2022 $8.19
-17.32%
$6,056 $21,851
Nov 12, 2022 $9.9
-4.94%
$7,320 $26,505