Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $10.41
-3.75%
$7,699 $18,559
Nov 10, 2022 $10.81
+18.83%
$7,996 $23,730
Nov 9, 2022 $9.12
-11.61%
$6,741 $19,545
Nov 8, 2022 $10.85
-15.15%
$8,025 $23,021
Nov 7, 2022 $12.79
-6.35%
$9,459 $31,875
Nov 6, 2022 $13.68
+3.92%
$10,115 $20,802
Nov 5, 2022 $13.16
+1.03%
$9,727 $21,788
Nov 4, 2022 $12.19
+4.20%
$9,012 $31,037
Nov 3, 2022 $11.69
-8.70%
$8,645 $31,441
Nov 2, 2022 $12.81
-2.17%
$9,472 $26,537
Nov 1, 2022 $13.1
-3.91%
$9,682 $29,376
Oct 31, 2022 $13.64
+65.00%
$10,081 $32,194
Oct 30, 2022 $8.26
-47.89%
$6,112 $25,205
Oct 29, 2022 $15.94
+9.09%
$11,790 $33,848
Oct 28, 2022 $14.62
+11.14%
$10,809 $27,669
Oct 27, 2022 $13.17
+14.58%
$9,738 $27,231
Oct 26, 2022 $11.51
-10.67%
$8,512 $25,869
Oct 25, 2022 $12.87
-0.57%
$9,520 $28,982
Oct 24, 2022 $13.02
-0.17%
$9,630 $24,728
Oct 23, 2022 $13.05
+3.28%
$9,648 $24,418
Oct 22, 2022 $12.64
+25.30%
$9,348 $20,856
Oct 21, 2022 $10.49
-13.05%
$7,757 $23,119
Oct 20, 2022 $12.06
+2.94%
$8,916 $25,756
Oct 19, 2022 $11.71
+1.62%
$8,657 $17,450
Oct 18, 2022 $14.35
+12.33%
$10,611 $4,060
Oct 17, 2022 $12.78
-3.06%
$9,453 $23,654
Oct 16, 2022 $14.35
+42.22%
$10,616 $4,044
Oct 15, 2022 $10.11
-10.66%
$7,476 $20,932
Oct 14, 2022 $11.32
+11.41%
$8,369 $19,529
Oct 13, 2022 $10.16
+4.31%
$7,514 $25,102
Oct 12, 2022 $9.77
-30.26%
$7,224 $21,769
Oct 11, 2022 $10.44
-9.79%
$7,721 $23,633
Oct 10, 2022 $11.58
+12.83%
$8,565 $20,916
Oct 9, 2022 $10.26
+4.04%
$7,590 $23,250
Oct 8, 2022 $9.87
-13.29%
$7,297 $23,233
Oct 7, 2022 $11.38
+7.17%
$8,416 $26,984
Oct 6, 2022 $10.62
-8.63%
$7,852 $25,006
Oct 5, 2022 $11.63
+11.32%
$8,599 $21,620
Oct 4, 2022 $10.45
+8.62%
$7,727 $23,698
Oct 3, 2022 $9.62
-14.41%
$7,117 $26,698
Oct 2, 2022 $11.24
-7.47%
$8,317 $22,217
Oct 1, 2022 $12.15
+16.95%
$8,986 $27,282
Sep 30, 2022 $11.15
-8.47%
$8,243 $20,312
Sep 29, 2022 $12.18
+6.77%
$9,009 $25,374
Sep 28, 2022 $11.42
+7.26%
$8,453 $24,492
Sep 27, 2022 $10.14
-16.27%
$7,503 $24,854
Sep 26, 2022 $12.54
+8.27%
$9,280 $25,713
Sep 25, 2022 $11.6
+5.99%
$8,581 $21,923
Sep 24, 2022 $10.93
-7.17%
$8,089 $22,089
Sep 23, 2022 $11.79
-8.69%
$8,724 $24,973