FUZE Token Historical Data

FUZE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 10.41
-3.75%
$ 7,699 $ 18,559
Nov 10, 2022 $ 10.81
+18.83%
$ 7,996 $ 23,730
Nov 9, 2022 $ 9.12
-11.61%
$ 6,741 $ 19,545
Nov 8, 2022 $ 10.85
-15.15%
$ 8,025 $ 23,021
Nov 7, 2022 $ 12.79
-6.35%
$ 9,459 $ 31,875
Nov 6, 2022 $ 13.68
+3.92%
$ 10,115 $ 20,802
Nov 5, 2022 $ 13.16
+1.03%
$ 9,727 $ 21,788
Nov 4, 2022 $ 12.19
+4.20%
$ 9,012 $ 31,037
Nov 3, 2022 $ 11.69
-8.70%
$ 8,645 $ 31,441
Nov 2, 2022 $ 12.81
-2.17%
$ 9,472 $ 26,537
Nov 1, 2022 $ 13.1
-3.91%
$ 9,682 $ 29,376
Oct 31, 2022 $ 13.64
+65.00%
$ 10,081 $ 32,194
Oct 30, 2022 $ 8.26
-47.89%
$ 6,112 $ 25,205
Oct 29, 2022 $ 15.94
+9.09%
$ 11,790 $ 33,848
Oct 28, 2022 $ 14.62
+11.14%
$ 10,809 $ 27,669
Oct 27, 2022 $ 13.17
+14.58%
$ 9,738 $ 27,231
Oct 26, 2022 $ 11.51
-10.67%
$ 8,512 $ 25,869
Oct 25, 2022 $ 12.87
-0.57%
$ 9,520 $ 28,982
Oct 24, 2022 $ 13.02
-0.17%
$ 9,630 $ 24,728
Oct 23, 2022 $ 13.05
+3.28%
$ 9,648 $ 24,418
Oct 22, 2022 $ 12.64
+25.30%
$ 9,348 $ 20,856
Oct 21, 2022 $ 10.49
-13.05%
$ 7,757 $ 23,119
Oct 20, 2022 $ 12.06
+2.94%
$ 8,916 $ 25,756
Oct 19, 2022 $ 11.71
+1.62%
$ 8,657 $ 17,450
Oct 18, 2022 $ 14.35
+12.33%
$ 10,611 $ 4,060
Oct 17, 2022 $ 12.78
-3.06%
$ 9,453 $ 23,654
Oct 16, 2022 $ 14.35
+42.22%
$ 10,616 $ 4,044
Oct 15, 2022 $ 10.11
-10.66%
$ 7,476 $ 20,932
Oct 14, 2022 $ 11.32
+11.41%
$ 8,369 $ 19,529
Oct 13, 2022 $ 10.16
+4.31%
$ 7,514 $ 25,102
Oct 12, 2022 $ 9.77
-30.26%
$ 7,224 $ 21,769
Oct 11, 2022 $ 10.44
-9.79%
$ 7,721 $ 23,633
Oct 10, 2022 $ 11.58
+12.83%
$ 8,565 $ 20,916
Oct 9, 2022 $ 10.26
+4.04%
$ 7,590 $ 23,250
Oct 8, 2022 $ 9.87
-13.29%
$ 7,297 $ 23,233
Oct 7, 2022 $ 11.38
+7.17%
$ 8,416 $ 26,984
Oct 6, 2022 $ 10.62
-8.63%
$ 7,852 $ 25,006
Oct 5, 2022 $ 11.63
+11.32%
$ 8,599 $ 21,620
Oct 4, 2022 $ 10.45
+8.62%
$ 7,727 $ 23,698
Oct 3, 2022 $ 9.62
-14.41%
$ 7,117 $ 26,698
Oct 2, 2022 $ 11.24
-7.47%
$ 8,317 $ 22,217
Oct 1, 2022 $ 12.15
+16.95%
$ 8,986 $ 27,282
Sep 30, 2022 $ 11.15
-8.47%
$ 8,243 $ 20,312
Sep 29, 2022 $ 12.18
+6.77%
$ 9,009 $ 25,374
Sep 28, 2022 $ 11.42
+7.26%
$ 8,453 $ 24,492
Sep 27, 2022 $ 10.14
-16.27%
$ 7,503 $ 24,854
Sep 26, 2022 $ 12.54
+8.27%
$ 9,280 $ 25,713
Sep 25, 2022 $ 11.6
+5.99%
$ 8,581 $ 21,923
Sep 24, 2022 $ 10.93
-7.17%
$ 8,089 $ 22,089
Sep 23, 2022 $ 11.79
-8.69%
$ 8,724 $ 24,973