Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $14.7
-0.07%
$10,932 $20,568
Jun 13, 2022 $14.67
-13.84%
$10,913 $21,913
Jun 12, 2022 $17.09
-9.30%
$12,714 $23,219
Jun 11, 2022 $18.82
-10.46%
$14,001 $29,498
Jun 10, 2022 $20.5
-2.38%
$15,247 $29,102
Jun 9, 2022 $21
+1.71%
$15,619 $36,508
Jun 8, 2022 $20.65
-0.70%
$15,362 $30,443
Jun 7, 2022 $20.81
-6.16%
$15,482 $33,035
Jun 6, 2022 $21.46
+1.58%
$15,962 $36,227
Jun 5, 2022 $21.13
-1.57%
$15,719 $35,213
Jun 4, 2022 $21.45
+3.76%
$15,955 $29,961
Jun 3, 2022 $20.66
-16.27%
$15,368 $34,506
Jun 2, 2022 $24.68
+10.08%
$18,359 $31,990
Jun 1, 2022 $22.45
-9.09%
$16,698 $39,966
May 31, 2022 $25.14
-4.82%
$18,699 $43,729
May 30, 2022 $26.39
+21.94%
$19,627 $39,826
May 29, 2022 $21.63
-16.74%
$16,090 $5,620
May 26, 2022 $24.67
+0.08%
$18,350 $204
May 25, 2022 $24.66
-0.87%
$18,343 $5,445
May 24, 2022 $24.89
-7.17%
$18,512 $7,906
May 23, 2022 $26.82
-3.36%
$19,952 $36,834
May 22, 2022 $27.77
+5.06%
$20,654 $35,969
May 21, 2022 $26.44
-1.91%
$19,665 $36,312
May 20, 2022 $26.94
-3.77%
$20,042 $40,409
May 19, 2022 $28.02
+5.27%
$20,845 $35,776
May 18, 2022 $26.64
-7.46%
$19,818 $41,250
May 17, 2022 $28.83
-6.30%
$21,447 $18,578
May 16, 2022 $30.78
-0.17%
$22,899 $5,629
May 15, 2022 $30.88
+1.01%
$22,967 $32,199
May 14, 2022 $29.87
-0.63%
$22,218 $43,329
May 13, 2022 $30.05
+2.33%
$22,350 $27,832
May 12, 2022 $29.47
-1.59%
$21,966 $38,214
May 11, 2022 $29.99
-8.13%
$22,355 $37,341
May 10, 2022 $33.73
+9.12%
$25,140 $44,628
May 9, 2022 $30.89
-12.61%
$23,026 $43,289
May 8, 2022 $35.35
-6.01%
$26,347 $39,940
May 7, 2022 $37.64
-0.93%
$28,055 $46,345
May 6, 2022 $38.03
+9.68%
$28,348 $58,119
May 5, 2022 $34.67
-16.73%
$25,840 $48,483
May 4, 2022 $41.64
+7.82%
$31,032 $51,688
May 3, 2022 $38.62
-14.42%
$28,782 $57,462
May 2, 2022 $45.13
-1.31%
$33,635 $57,514
May 1, 2022 $45.71
+1.66%
$34,070 $51,419
Apr 30, 2022 $44.94
-0.70%
$33,495 $46,654
Apr 29, 2022 $45.23
-6.89%
$33,715 $47,366
Apr 28, 2022 $48.52
+2.15%
$36,164 $61,943
Apr 27, 2022 $47.49
+24.44%
$35,397 $58,405
Apr 26, 2022 $38.2
-11.17%
$28,468 $57,515
Apr 25, 2022 $43
-5.12%
$32,052 $53,089
Apr 24, 2022 $45.35
-4.89%
$33,798 $47,077