FUZE Token Historical Data

FUZE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 14.7
-0.07%
$ 10,932 $ 20,568
Jun 13, 2022 $ 14.67
-13.84%
$ 10,913 $ 21,913
Jun 12, 2022 $ 17.09
-9.30%
$ 12,714 $ 23,219
Jun 11, 2022 $ 18.82
-10.46%
$ 14,001 $ 29,498
Jun 10, 2022 $ 20.5
-2.38%
$ 15,247 $ 29,102
Jun 9, 2022 $ 21
+1.71%
$ 15,619 $ 36,508
Jun 8, 2022 $ 20.65
-0.70%
$ 15,362 $ 30,443
Jun 7, 2022 $ 20.81
-6.16%
$ 15,482 $ 33,035
Jun 6, 2022 $ 21.46
+1.58%
$ 15,962 $ 36,227
Jun 5, 2022 $ 21.13
-1.57%
$ 15,719 $ 35,213
Jun 4, 2022 $ 21.45
+3.76%
$ 15,955 $ 29,961
Jun 3, 2022 $ 20.66
-16.27%
$ 15,368 $ 34,506
Jun 2, 2022 $ 24.68
+10.08%
$ 18,359 $ 31,990
Jun 1, 2022 $ 22.45
-9.09%
$ 16,698 $ 39,966
May 31, 2022 $ 25.14
-4.82%
$ 18,699 $ 43,729
May 30, 2022 $ 26.39
+21.94%
$ 19,627 $ 39,826
May 29, 2022 $ 21.63
-16.74%
$ 16,090 $ 5,620
May 26, 2022 $ 24.67
+0.08%
$ 18,350 $ 204
May 25, 2022 $ 24.66
-0.87%
$ 18,343 $ 5,445
May 24, 2022 $ 24.89
-7.17%
$ 18,512 $ 7,906
May 23, 2022 $ 26.82
-3.36%
$ 19,952 $ 36,834
May 22, 2022 $ 27.77
+5.06%
$ 20,654 $ 35,969
May 21, 2022 $ 26.44
-1.91%
$ 19,665 $ 36,312
May 20, 2022 $ 26.94
-3.77%
$ 20,042 $ 40,409
May 19, 2022 $ 28.02
+5.27%
$ 20,845 $ 35,776
May 18, 2022 $ 26.64
-7.46%
$ 19,818 $ 41,250
May 17, 2022 $ 28.83
-6.30%
$ 21,447 $ 18,578
May 16, 2022 $ 30.78
-0.17%
$ 22,899 $ 5,629
May 15, 2022 $ 30.88
+1.01%
$ 22,967 $ 32,199
May 14, 2022 $ 29.87
-0.63%
$ 22,218 $ 43,329
May 13, 2022 $ 30.05
+2.33%
$ 22,350 $ 27,832
May 12, 2022 $ 29.47
-1.59%
$ 21,966 $ 38,214
May 11, 2022 $ 29.99
-8.13%
$ 22,355 $ 37,341
May 10, 2022 $ 33.73
+9.12%
$ 25,140 $ 44,628
May 9, 2022 $ 30.89
-12.61%
$ 23,026 $ 43,289
May 8, 2022 $ 35.35
-6.01%
$ 26,347 $ 39,940
May 7, 2022 $ 37.64
-0.93%
$ 28,055 $ 46,345
May 6, 2022 $ 38.03
+9.68%
$ 28,348 $ 58,119
May 5, 2022 $ 34.67
-16.73%
$ 25,840 $ 48,483
May 4, 2022 $ 41.64
+7.82%
$ 31,032 $ 51,688
May 3, 2022 $ 38.62
-14.42%
$ 28,782 $ 57,462
May 2, 2022 $ 45.13
-1.31%
$ 33,635 $ 57,514
May 1, 2022 $ 45.71
+1.66%
$ 34,070 $ 51,419
Apr 30, 2022 $ 44.94
-0.70%
$ 33,495 $ 46,654
Apr 29, 2022 $ 45.23
-6.89%
$ 33,715 $ 47,366
Apr 28, 2022 $ 48.52
+2.15%
$ 36,164 $ 61,943
Apr 27, 2022 $ 47.49
+24.44%
$ 35,397 $ 58,405
Apr 26, 2022 $ 38.2
-11.17%
$ 28,468 $ 57,515
Apr 25, 2022 $ 43
-5.12%
$ 32,052 $ 53,089
Apr 24, 2022 $ 45.35
-4.89%
$ 33,798 $ 47,077