Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $7.79
-2.28%
$5,793 $25,286
Aug 2, 2022 $7.99
-1.76%
$5,942 $29,863
Aug 1, 2022 $8.11
+0.40%
$6,036 $273,669
Jul 31, 2022 $8.08
-16.47%
$6,010 $31,047
Jul 30, 2022 $10.71
+26.27%
$7,968 $130,547
Jul 29, 2022 $8.54
-30.10%
$6,354 $30,852
Jul 28, 2022 $12.21
+18.23%
$9,084 $29,713
Jul 27, 2022 $10.34
+29.06%
$7,689 $32,652
Jul 26, 2022 $7.99
-32.69%
$5,943 $27,557
Jul 25, 2022 $11.89
-9.94%
$8,845 $27,030
Jul 24, 2022 $13.23
+3.34%
$9,841 $31,497
Jul 23, 2022 $12.8
+1.41%
$9,517 $26,319
Jul 22, 2022 $12.6
-4.35%
$9,369 $27,592
Jul 21, 2022 $13.17
+2.63%
$9,798 $29,509
Jul 20, 2022 $12.89
+1.08%
$9,584 $29,774
Jul 19, 2022 $12.74
-3.38%
$9,478 $28,482
Jul 18, 2022 $13.14
+15.87%
$9,775 $26,322
Jul 17, 2022 $11.41
-2.03%
$8,486 $24,744
Jul 16, 2022 $11.67
-11.22%
$8,677 $22,676
Jul 15, 2022 $13.15
+19.80%
$9,779 $21,573
Jul 14, 2022 $10.98
-7.65%
$8,164 $21,371
Jul 13, 2022 $11.87
-3.63%
$8,830 $21,713
Jul 12, 2022 $12.33
-3.05%
$9,170 $17,256
Jul 11, 2022 $12.72
-6.38%
$9,463 $20,009
Jul 10, 2022 $13.6
-5.15%
$10,114 $25,654
Jul 9, 2022 $13.58
-13.08%
$10,103 $21,551
Jul 8, 2022 $16.09
+5.18%
$11,972 $23,730
Jul 7, 2022 $16.88
+13.54%
$12,555 $22,056
Jul 6, 2022 $14.88
-3.28%
$11,067 $22,475
Jul 5, 2022 $15.39
+16.16%
$11,448 $20,521
Jul 4, 2022 $13.27
-5.74%
$9,868 $23,053
Jul 3, 2022 $14.08
+13.66%
$10,470 $20,094
Jul 2, 2022 $12.38
-13.50%
$9,212 $17,920
Jul 1, 2022 $14.42
-3.76%
$10,723 $22,652
Jun 30, 2022 $14.86
+2.80%
$11,051 $17,722
Jun 29, 2022 $14.43
-1.61%
$10,736 $20,853
Jun 28, 2022 $14.66
-7.75%
$10,901 $26,279
Jun 27, 2022 $15.89
-4.56%
$11,818 $21,880
Jun 26, 2022 $16.67
+9.29%
$12,398 $21,981
Jun 25, 2022 $15.24
+8.38%
$11,336 $21,451
Jun 24, 2022 $14.12
+3.46%
$10,500 $23,741
Jun 23, 2022 $13.65
+5.40%
$10,151 $25,050
Jun 22, 2022 $12.88
-7.80%
$9,581 $22,061
Jun 21, 2022 $13.98
+2.58%
$10,399 $19,594
Jun 20, 2022 $13.65
+2.15%
$10,151 $19,865
Jun 19, 2022 $13.35
+5.61%
$9,928 $23,792
Jun 18, 2022 $12.6
-4.63%
$9,372 $19,206
Jun 17, 2022 $12.98
-2.03%
$9,653 $18,357
Jun 16, 2022 $12.93
-15.39%
$9,618 $23,016
Jun 15, 2022 $15.23
+3.84%
$11,331 $24,234